Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.16 -0.32 (-1.40%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.38 12.79 12.27 12.65 449,712 +0.14(+1.15%)
Jul 28, 2011 12.87 12.87 12.49 12.51 327,220 +0.07(+0.58%)
Jul 27, 2011 12.37 12.71 12.35 12.44 701,058 -0.03(-0.26%)
Jul 26, 2011 12.85 12.91 12.45 12.47 694,203 -0.44(-3.43%)
Jul 25, 2011 12.88 13.07 12.88 12.91 417,163 -0.17(-1.33%)
Jul 22, 2011 13.02 13.10 12.93 13.09 490,876 +0.08(+0.62%)
Jul 21, 2011 13.05 13.15 12.93 13.01 445,850 +0.01(+0.10%)
Jul 20, 2011 13.01 13.13 12.90 12.99 307,093 +0.09(+0.70%)
Jul 19, 2011 12.84 12.93 12.67 12.90 272,019 +0.19(+1.50%)
Jul 18, 2011 12.60 12.83 12.44 12.71 497,385 +0.27(+2.17%)
Jul 15, 2011 12.54 12.59 12.38 12.44 557,231 -0.07(-0.57%)
Jul 14, 2011 12.65 12.75 12.44 12.51 364,013 -0.04(-0.30%)
Jul 13, 2011 12.54 12.80 12.54 12.55 280,567 +0.04(+0.32%)
Jul 12, 2011 12.59 12.73 12.48 12.51 378,202 -0.17(-1.36%)
Jul 11, 2011 12.89 12.99 12.45 12.68 688,824 -0.32(-2.47%)
Jul 08, 2011 12.92 13.08 12.81 13.00 430,538 -0.08(-0.62%)
Jul 07, 2011 13.09 13.14 12.91 13.08 606,379 +0.31(+2.42%)
Jul 06, 2011 12.96 13.00 12.68 12.77 352,581 -0.07(-0.55%)
Jul 05, 2011 12.85 13.05 12.64 12.85 625,772 +0.05(+0.36%)
Jul 01, 2011 12.79 12.82 12.55 12.80 326,085 +0.04(+0.34%)
Jun 30, 2011 12.73 12.82 12.70 12.76 503,292 +0.07(+0.57%)
Jun 29, 2011 12.49 12.74 12.39 12.68 579,841 +0.23(+1.85%)
Jun 28, 2011 12.30 12.49 12.25 12.45 359,806 +0.20(+1.61%)
Jun 27, 2011 12.23 12.43 12.12 12.26 473,263 -0.04(-0.32%)
Jun 24, 2011 12.19 12.30 12.08 12.30 354,111 +0.19(+1.57%)
Jun 23, 2011 11.81 12.19 11.69 12.11 548,919 +0.06(+0.49%)
Jun 22, 2011 12.01 12.16 11.91 12.05 466,366 +0.07(+0.60%)
Jun 21, 2011 11.73 12.02 11.72 11.97 461,952 +0.31(+2.64%)
Jun 20, 2011 11.63 11.68 11.42 11.67 583,435 +0.17(+1.51%)
Jun 17, 2011 11.75 11.85 11.41 11.49 759,829 -0.06(-0.53%)
Jun 16, 2011 11.69 11.99 11.44 11.55 772,974 -0.18(-1.53%)
Jun 15, 2011 11.92 11.94 11.69 11.73 460,058 -0.27(-2.24%)
Jun 14, 2011 11.69 12.10 11.65 12.00 688,150 +0.58(+5.06%)
Jun 13, 2011 11.64 11.76 11.35 11.42 767,831 +0.05(+0.42%)
Jun 10, 2011 11.51 11.52 11.27 11.38 467,137 -0.05(-0.43%)
Jun 09, 2011 11.21 11.43 11.21 11.43 370,977 +0.25(+2.26%)
Jun 08, 2011 11.42 11.53 11.14 11.17 687,087 -0.26(-2.30%)
Jun 07, 2011 11.38 11.57 11.36 11.44 543,607 +0.06(+0.51%)
Jun 06, 2011 11.55 11.66 11.38 11.38 638,200 -0.08(-0.73%)
Jun 03, 2011 11.46 11.68 11.40 11.46 533,844 -0.18(-1.51%)
May 24, 2011 11.56 11.90 11.56 11.64 838,376 +0.02(+0.20%)
May 23, 2011 11.77 11.82 11.53 11.62 1,257,609 -0.31(-2.57%)
May 20, 2011 11.92 12.00 11.73 11.92 547,116 +0.02(+0.19%)
May 19, 2011 11.86 12.06 11.69 11.90 679,340 +0.09(+0.80%)
May 18, 2011 11.36 11.93 11.14 11.81 1,394,083 +0.56(+4.93%)
May 17, 2011 11.33 11.41 10.96 11.25 2,371,878 -0.13(-1.10%)
May 16, 2011 11.41 11.71 11.37 11.38 805,201 -0.12(-1.05%)
May 13, 2011 11.78 11.79 11.39 11.50 690,074 -0.16(-1.37%)
May 12, 2011 11.78 11.86 11.33 11.66 1,531,674 -0.23(-1.90%)
May 11, 2011 12.32 12.35 11.86 11.88 1,182,299 -0.44(-3.57%)
May 10, 2011 12.50 12.50 12.27 12.32 480,045 -0.10(-0.77%)
May 09, 2011 11.89 12.42 11.86 12.42 781,492 +0.40(+3.29%)
May 06, 2011 12.10 12.23 11.97 12.02 857,057 +0.13(+1.07%)
May 05, 2011 12.21 12.31 11.65 11.89 1,698,512 -0.44(-3.59%)
May 04, 2011 12.59 12.59 12.21 12.34 999,409 -0.24(-1.94%)
May 03, 2011 13.02 13.07 12.48 12.58 991,103 -0.54(-4.10%)
May 02, 2011 13.11 13.47 13.11 13.12 824,569 -0.29(-2.16%)
Apr 29, 2011 13.10 13.41 12.98 13.41 989,604 +0.48(+3.72%)
Apr 28, 2011 12.90 13.02 12.75 12.93 545,346 +0.22(+1.72%)
Apr 27, 2011 12.59 12.86 12.44 12.71 1,016,396 +0.34(+2.78%)
Apr 26, 2011 12.23 12.54 12.23 12.37 808,852 +0.16(+1.35%)
Apr 25, 2011 12.34 12.45 12.15 12.20 625,821 -0.25(-2.00%)
Apr 21, 2011 12.21 12.45 12.13 12.45 533,209 +0.24(+1.96%)
Apr 20, 2011 12.07 12.27 12.04 12.21 756,575 +0.25(+2.10%)
Apr 19, 2011 12.21 12.24 11.72 11.96 1,152,347 -0.10(-0.82%)
Apr 18, 2011 12.04 12.16 11.80 12.06 877,491 -0.19(-1.53%)
Apr 15, 2011 12.19 12.28 11.93 12.25 2,193,263 +0.06(+0.49%)
Apr 14, 2011 12.67 12.68 12.11 12.19 2,010,883 -0.56(-4.39%)
Apr 13, 2011 12.67 12.81 12.54 12.75 533,510 +0.14(+1.14%)
Apr 12, 2011 12.73 12.74 12.21 12.60 1,502,096 -0.25(-1.94%)
Apr 11, 2011 13.19 13.26 12.77 12.85 852,910 -0.35(-2.62%)
Apr 08, 2011 13.24 13.32 13.12 13.20 194,787 +0.01(+0.06%)
Apr 07, 2011 13.27 13.35 13.13 13.19 317,901 -0.08(-0.59%)
Apr 06, 2011 13.38 13.43 13.22 13.27 483,531 -0.09(-0.65%)
Apr 05, 2011 13.46 13.50 13.28 13.36 461,413 -0.10(-0.75%)
Apr 04, 2011 13.30 13.47 13.17 13.46 723,610 +0.16(+1.18%)
Apr 01, 2011 13.37 13.42 13.20 13.30 462,881 +0.04(+0.32%)
Mar 31, 2011 13.25 13.35 13.22 13.26 606,761 +0.01(+0.11%)
Mar 30, 2011 13.19 13.29 13.07 13.24 748,370 +0.09(+0.72%)
Mar 29, 2011 13.51 13.51 13.13 13.15 678,306 -0.41(-2.99%)
Mar 28, 2011 13.51 13.63 13.37 13.55 504,451 +0.19(+1.41%)
Mar 25, 2011 13.33 13.51 13.33 13.37 358,574 +0.04(+0.27%)
Mar 24, 2011 13.29 13.49 13.21 13.33 562,003 +0.04(+0.33%)
Mar 23, 2011 13.57 13.57 13.16 13.29 874,905 -0.19(-1.39%)
Mar 22, 2011 13.48 13.60 13.37 13.47 427,760 -0.01(-0.06%)
Mar 21, 2011 13.45 13.68 13.37 13.48 796,352 +0.51(+3.92%)
Mar 18, 2011 13.65 13.69 12.80 12.97 1,525,755 -0.23(-1.71%)
Mar 17, 2011 12.64 13.25 12.58 13.20 1,531,744 +0.72(+5.74%)
Mar 16, 2011 12.25 12.59 12.13 12.48 893,884 +0.26(+2.09%)
Mar 15, 2011 11.85 12.45 11.84 12.23 708,525 -0.20(-1.62%)
Mar 14, 2011 12.05 12.44 11.93 12.43 645,783 +0.50(+4.16%)
Mar 11, 2011 11.57 12.05 11.50 11.93 648,326 +0.19(+1.64%)
Mar 10, 2011 12.05 12.14 11.59 11.74 1,385,904 -0.54(-4.42%)
Mar 09, 2011 12.55 12.60 12.00 12.28 976,116 -0.27(-2.15%)
Mar 08, 2011 12.46 12.60 12.33 12.55 355,386 -0.01(-0.08%)
Mar 07, 2011 12.66 12.66 12.54 12.56 548,079 +0.00(+0.00%)
Mar 04, 2011 12.68 12.69 12.54 12.56 374,224 -0.01(-0.09%)
Mar 03, 2011 12.62 12.66 12.51 12.57 467,137 +0.04(+0.31%)
Mar 02, 2011 12.49 12.58 12.39 12.53 287,073 +0.04(+0.33%)
Mar 01, 2011 12.70 12.73 12.37 12.49 649,057 -0.08(-0.65%)
Feb 28, 2011 12.54 12.68 12.45 12.58 559,209 +0.14(+1.10%)
Feb 25, 2011 12.43 12.49 12.29 12.44 618,739 +0.19(+1.58%)
Feb 24, 2011 12.05 12.25 12.04 12.24 567,949 +0.23(+1.94%)
Feb 23, 2011 12.00 12.13 11.80 12.01 563,803 +0.02(+0.13%)
Feb 22, 2011 12.37 12.48 11.96 12.00 1,086,448 -0.27(-2.23%)
Feb 18, 2011 12.26 12.42 12.17 12.27 992,251 +0.05(+0.37%)
Feb 17, 2011 12.35 12.38 12.18 12.22 347,402 -0.11(-0.92%)
Feb 16, 2011 12.21 12.49 12.15 12.34 546,150 +0.13(+1.07%)
Feb 15, 2011 12.29 12.42 12.08 12.21 827,340 -0.10(-0.82%)
Feb 14, 2011 11.88 12.38 11.83 12.31 888,233 +0.46(+3.86%)
Feb 11, 2011 11.77 11.88 11.66 11.85 441,021 +0.10(+0.84%)
Feb 10, 2011 11.66 11.80 11.53 11.75 581,628 +0.09(+0.77%)
Feb 09, 2011 11.75 11.88 11.56 11.66 493,438 -0.08(-0.71%)
Feb 08, 2011 11.66 11.92 11.50 11.74 836,197 +0.22(+1.95%)
Feb 07, 2011 11.69 11.73 11.48 11.52 625,753 -0.06(-0.49%)
Feb 04, 2011 11.56 11.71 11.52 11.58 437,016 +0.02(+0.17%)
Feb 03, 2011 11.48 11.66 11.46 11.56 557,636 +0.07(+0.62%)
Feb 02, 2011 11.61 11.65 11.44 11.49 738,642 -0.05(-0.39%)
Feb 01, 2011 11.55 11.67 11.46 11.53 1,041,326 +0.23(+2.05%)
Jan 31, 2011 11.26 11.59 11.06 11.30 1,533,164 +0.29(+2.62%)
Jan 28, 2011 10.98 11.11 10.86 11.01 539,099 +0.05(+0.47%)
Jan 27, 2011 10.86 10.99 10.86 10.96 495,686 +0.04(+0.34%)
Jan 26, 2011 10.78 11.04 10.77 10.92 669,937 +0.18(+1.66%)
Jan 25, 2011 10.85 10.94 10.65 10.74 628,196 -0.20(-1.81%)
Jan 24, 2011 10.56 10.96 10.53 10.94 762,609 +0.49(+4.73%)
Jan 21, 2011 10.40 10.60 10.40 10.45 845,339 +0.08(+0.74%)
Jan 20, 2011 10.72 10.77 10.04 10.37 2,246,758 -0.45(-4.16%)
Jan 19, 2011 11.10 11.22 10.72 10.82 962,661 -0.31(-2.75%)
Jan 18, 2011 11.34 11.34 11.11 11.13 521,667 -0.19(-1.71%)
Jan 14, 2011 11.32 11.35 11.26 11.32 418,563 +0.01(+0.11%)
Jan 13, 2011 11.26 11.34 11.26 11.31 307,725 -0.01(-0.10%)
Jan 12, 2011 11.39 11.42 11.27 11.32 555,941 +0.01(+0.05%)
Jan 11, 2011 11.18 11.41 11.15 11.31 816,529 +0.17(+1.57%)
Jan 10, 2011 11.24 11.25 11.06 11.14 533,852 +0.07(+0.61%)
Jan 07, 2011 11.24 11.26 11.00 11.07 369,933 +0.01(+0.06%)
Jan 06, 2011 11.09 11.17 10.87 11.06 919,440 +0.25(+2.31%)
Jan 05, 2011 10.81 10.98 10.73 10.82 566,703 +0.07(+0.61%)
Jan 04, 2011 10.92 11.07 10.63 10.75 739,475 -0.16(-1.50%)
Jan 03, 2011 10.64 10.95 10.60 10.91 701,327 +0.34(+3.18%)
Dec 31, 2010 10.48 10.60 10.46 10.58 312,307 +0.09(+0.86%)
Dec 30, 2010 10.49 10.63 10.49 10.49 307,775 -0.01(-0.12%)
Dec 29, 2010 10.40 10.54 10.38 10.50 416,984 +0.10(+0.96%)
Dec 28, 2010 10.39 10.46 10.38 10.40 401,199 +0.05(+0.47%)
Dec 27, 2010 10.46 10.46 10.30 10.35 393,471 +0.02(+0.17%)
Dec 23, 2010 10.43 10.46 10.31 10.33 453,677 -0.05(-0.53%)
Dec 22, 2010 10.41 10.44 10.34 10.39 383,368 -0.02(-0.23%)
Dec 21, 2010 10.38 10.45 10.33 10.41 460,982 +0.09(+0.92%)
Dec 20, 2010 10.18 10.38 10.18 10.32 615,868 +0.15(+1.52%)
Dec 17, 2010 10.28 10.40 10.15 10.16 524,626 -0.11(-1.10%)
Dec 16, 2010 10.13 10.32 10.07 10.28 411,749 +0.11(+1.09%)
Dec 15, 2010 10.29 10.36 10.13 10.17 628,737 -0.11(-1.10%)
Dec 14, 2010 10.40 10.40 10.23 10.28 359,028 -0.07(-0.70%)
Dec 13, 2010 10.41 10.41 10.33 10.35 414,634 +0.07(+0.67%)
Dec 10, 2010 10.34 10.40 10.21 10.28 478,129 +0.03(+0.27%)
Dec 09, 2010 10.31 10.32 10.22 10.25 360,999 +0.04(+0.38%)
Dec 08, 2010 10.41 10.43 10.22 10.22 366,545 -0.16(-1.55%)
Dec 07, 2010 10.50 10.50 10.31 10.38 639,586 +0.13(+1.30%)
Dec 06, 2010 10.25 10.40 10.24 10.24 589,041 -0.13(-1.26%)
Dec 03, 2010 10.39 10.49 10.24 10.37 441,454 -0.02(-0.22%)
Dec 02, 2010 10.37 10.41 10.18 10.40 761,110 +0.20(+1.92%)
Dec 01, 2010 10.37 10.37 10.01 10.20 1,141,396 +0.23(+2.27%)
Nov 30, 2010 9.932 10.07 9.830 9.973 732,214 +0.15(+1.51%)
Nov 29, 2010 9.868 9.923 9.731 9.825 432,607 -0.05(-0.50%)
Nov 26, 2010 9.691 9.875 9.691 9.874 230,006 +0.18(+1.89%)
Nov 24, 2010 9.812 9.691 9.691 9.691 247,327 -0.03(-0.35%)
Nov 23, 2010 9.854 9.854 9.670 9.725 571,484 -0.12(-1.26%)
Nov 22, 2010 9.825 9.884 9.725 9.849 419,763 +0.07(+0.67%)
Nov 19, 2010 9.755 9.865 9.678 9.784 278,443 -0.03(-0.27%)
Nov 18, 2010 9.677 9.892 9.677 9.810 562,339 +0.16(+1.63%)
Nov 17, 2010 9.651 9.730 9.582 9.652 327,769 -0.02(-0.24%)
Nov 16, 2010 9.836 9.836 9.509 9.676 538,708 -0.17(-1.71%)
Nov 15, 2010 9.882 9.940 9.715 9.844 816,374 +0.11(+1.11%)
Nov 12, 2010 9.741 9.805 9.698 9.736 450,102 -0.10(-1.03%)
Nov 11, 2010 9.730 9.876 9.677 9.837 633,766 +0.16(+1.70%)
Nov 10, 2010 9.743 9.804 9.567 9.673 634,544 -0.04(-0.45%)
Nov 09, 2010 9.636 9.804 9.578 9.717 1,007,014 +0.09(+0.97%)
Nov 08, 2010 9.595 9.627 9.492 9.624 1,071,597 -0.02(-0.23%)
Nov 05, 2010 9.765 9.812 9.533 9.646 642,166 -0.07(-0.73%)
Nov 04, 2010 9.675 9.812 9.585 9.717 775,727 +0.18(+1.85%)
Nov 03, 2010 9.495 9.567 9.387 9.540 899,409 +0.09(+0.90%)
Nov 02, 2010 9.451 9.502 9.379 9.455 570,531 +0.03(+0.27%)
Nov 01, 2010 9.358 9.516 9.358 9.429 780,830 +0.10(+1.04%)
Oct 29, 2010 9.269 9.353 9.210 9.332 656,435 +0.03(+0.31%)
Oct 28, 2010 9.398 9.437 9.215 9.304 811,232 -0.13(-1.33%)
Oct 27, 2010 9.588 9.634 8.880 9.429 2,011,964 -0.24(-2.48%)
Oct 25, 2010 9.669 9.710 9.596 9.669 675,835 +0.08(+0.84%)
Oct 22, 2010 9.531 9.637 9.516 9.588 305,167 +0.00(+0.00%)
Oct 21, 2010 9.664 9.704 9.556 9.588 373,839 -0.12(-1.19%)
Oct 20, 2010 9.726 9.742 9.612 9.704 623,398 +0.07(+0.76%)
Oct 19, 2010 9.593 9.689 9.558 9.631 423,458 -0.04(-0.46%)
Oct 18, 2010 9.683 9.689 9.548 9.675 552,645 +0.08(+0.88%)
Oct 15, 2010 9.653 9.750 9.548 9.591 315,980 -0.06(-0.64%)
Oct 14, 2010 9.693 9.794 9.548 9.653 901,870 -0.10(-1.04%)
Oct 13, 2010 9.921 9.927 9.675 9.754 587,611 -0.02(-0.16%)
Oct 12, 2010 9.770 9.790 9.608 9.770 711,117 -0.00(-0.03%)
Oct 11, 2010 9.834 9.978 9.770 9.773 554,719 -0.06(-0.58%)
Oct 08, 2010 9.675 9.907 9.604 9.831 690,147 +0.14(+1.44%)
Oct 07, 2010 9.548 9.720 9.444 9.691 437,713 +0.15(+1.55%)
Oct 06, 2010 9.477 9.664 9.466 9.543 435,343 +0.07(+0.70%)
Oct 05, 2010 9.371 9.499 9.283 9.477 491,475 +0.19(+2.08%)
Oct 04, 2010 9.294 9.335 9.233 9.283 393,781 -0.01(-0.12%)
Oct 01, 2010 9.318 9.318 9.215 9.294 527,829 +0.04(+0.45%)
Sep 30, 2010 9.301 9.340 9.187 9.253 642,350 +0.01(+0.15%)
Sep 29, 2010 9.421 9.465 9.239 9.239 655,502 -0.23(-2.45%)
Sep 28, 2010 9.572 9.653 9.423 9.470 466,199 -0.16(-1.61%)
Sep 27, 2010 9.528 9.667 9.516 9.626 507,609 +0.08(+0.83%)
Sep 24, 2010 9.516 9.556 9.437 9.547 497,452 +0.11(+1.18%)
Sep 23, 2010 9.390 9.513 9.366 9.436 468,544 +0.03(+0.29%)
Sep 22, 2010 9.244 9.467 9.217 9.409 497,578 +0.13(+1.38%)
Sep 21, 2010 9.558 9.667 9.280 9.280 922,626 -0.27(-2.79%)
Sep 20, 2010 9.374 9.548 9.321 9.547 845,751 +0.11(+1.14%)
Sep 17, 2010 9.244 9.513 9.114 9.439 793,011 +0.28(+3.05%)
Sep 15, 2010 9.231 9.231 9.088 9.160 364,716 -0.01(-0.07%)
Sep 14, 2010 9.044 9.409 9.041 9.166 603,720 -0.15(-1.60%)
Sep 13, 2010 9.134 9.421 9.134 9.315 857,143 +0.27(+2.96%)
Sep 10, 2010 8.936 9.282 8.933 9.047 1,036,472 +0.12(+1.35%)
Sep 09, 2010 8.925 8.971 8.844 8.926 414,083 +0.05(+0.57%)
Sep 08, 2010 8.858 8.933 8.782 8.876 435,646 +0.06(+0.68%)
Sep 07, 2010 8.600 8.815 8.554 8.815 520,509 +0.15(+1.76%)
Sep 03, 2010 8.850 8.895 8.644 8.663 743,770 -0.20(-2.31%)
Sep 02, 2010 8.827 8.934 8.817 8.868 379,740 -0.05(-0.57%)
Sep 01, 2010 8.681 9.037 8.677 8.919 794,719 +0.34(+3.99%)
Aug 31, 2010 8.597 8.658 8.544 8.576 364,319 -0.01(-0.17%)
Aug 30, 2010 8.788 8.809 8.543 8.590 450,531 -0.17(-1.92%)
Aug 27, 2010 8.571 8.783 8.541 8.758 375,119 +0.18(+2.11%)
Aug 26, 2010 8.604 8.617 8.506 8.578 472,661 +0.03(+0.39%)
Aug 25, 2010 8.501 8.611 8.486 8.544 918,130 -0.08(-0.88%)
Aug 24, 2010 8.565 8.631 8.398 8.620 980,662 -0.05(-0.62%)
Aug 23, 2010 8.501 8.684 8.487 8.674 878,422 +0.19(+2.22%)
Aug 20, 2010 8.327 8.486 8.314 8.486 456,477 +0.07(+0.85%)
Aug 19, 2010 8.311 8.422 8.311 8.414 365,397 +0.02(+0.26%)
Aug 18, 2010 8.329 8.397 8.221 8.392 397,627 +0.04(+0.53%)
Aug 17, 2010 8.413 8.446 8.333 8.348 840,089 +0.00(+0.06%)
Aug 16, 2010 8.030 8.367 8.027 8.343 1,098,752 +0.37(+4.68%)
Aug 13, 2010 8.010 8.048 7.827 7.970 793,023 +0.17(+2.12%)
Aug 12, 2010 7.802 7.884 7.719 7.804 892,104 -0.10(-1.23%)
Aug 11, 2010 8.133 8.206 7.883 7.902 675,242 -0.27(-3.34%)
Aug 10, 2010 8.317 8.381 8.170 8.175 441,900 -0.09(-1.11%)
Aug 09, 2010 8.246 8.382 8.213 8.267 788,597 +0.04(+0.54%)
Aug 06, 2010 8.270 8.323 8.216 8.222 436,553 -0.05(-0.61%)
Aug 05, 2010 8.286 8.360 8.213 8.273 489,539 -0.03(-0.40%)
Aug 04, 2010 8.230 8.446 8.089 8.306 836,634 +0.10(+1.18%)
Aug 03, 2010 8.292 8.333 8.169 8.210 966,488 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.