Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.990	2.050	1.990	2.020	8,400	+0.03(+1.51%)
Jul 28, 2011	2.000	2.000	1.990	1.990	700	-0.02(-1.00%)
Jul 27, 2011	2.000	2.020	2.000	2.010	9,181	+0.02(+1.01%)
Jul 26, 2011	1.980	2.040	1.980	1.990	6,400	-0.01(-0.50%)
Jul 25, 2011	1.990	2.040	1.980	2.000	5,575	-0.05(-2.44%)
Jul 22, 2011	2.020	2.050	1.957	2.050	11,472	+0.10(+5.13%)
Jul 21, 2011	1.920	1.950	1.920	1.950	13,227	+0.01(+0.52%)
Jul 20, 2011	1.950	1.950	1.900	1.940	44,425	+0.02(+1.04%)
Jul 19, 2011	1.900	1.920	1.870	1.920	28,467	+0.02(+1.05%)
Jul 18, 2011	1.880	1.930	1.850	1.900	8,627	+0.02(+1.06%)
Jul 15, 2011	1.880	1.890	1.880	1.880	6,109	-0.02(-1.05%)
Jul 14, 2011	1.870	1.919	1.870	1.900	38,000	+0.00(+0.00%)
Jul 13, 2011	1.880	1.910	1.870	1.900	14,398	+0.00(+0.00%)
Jul 12, 2011	1.840	1.900	1.840	1.900	45,249	+0.02(+1.06%)
Jul 11, 2011	1.880	1.880	1.850	1.880	40,986	+0.02(+1.08%)
Jul 08, 2011	1.880	1.880	1.860	1.860	40,626	-0.03(-1.59%)
Jul 07, 2011	1.850	1.890	1.850	1.890	6,534	+0.04(+2.16%)
Jul 06, 2011	1.820	1.860	1.820	1.850	9,619	+0.00(+0.00%)
Jul 05, 2011	1.810	1.890	1.690	1.850	47,929	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices