Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.598 8.828 8.557 8.672 103,731 -0.09(-1.03%)
Jul 28, 2011 8.811 8.893 8.738 8.762 98,730 -0.02(-0.19%)
Jul 27, 2011 9.107 9.107 8.631 8.779 227,527 -0.37(-4.03%)
Jul 26, 2011 9.164 9.221 9.057 9.148 164,259 -0.01(-0.09%)
Jul 25, 2011 9.025 9.197 9.025 9.156 122,968 -0.03(-0.36%)
Jul 22, 2011 9.168 9.213 9.157 9.189 147,377 +0.28(+3.13%)
Jul 21, 2011 8.770 8.959 8.730 8.910 398,798 +0.19(+2.16%)
Jul 20, 2011 8.926 8.959 8.680 8.721 98,878 -0.20(-2.30%)
Jul 19, 2011 8.672 8.934 8.672 8.926 94,502 +0.36(+4.21%)
Jul 18, 2011 8.590 8.828 8.525 8.566 122,122 -0.11(-1.23%)
Jul 15, 2011 8.762 8.795 8.566 8.672 125,418 -0.04(-0.47%)
Jul 14, 2011 8.926 8.984 8.680 8.713 130,585 -0.20(-2.30%)
Jul 13, 2011 8.787 8.984 8.746 8.918 206,311 +0.20(+2.35%)
Jul 12, 2011 8.713 8.852 8.664 8.713 88,467 -0.04(-0.47%)
Jul 11, 2011 8.835 8.892 8.713 8.754 131,302 -0.23(-2.54%)
Jul 08, 2011 8.827 8.998 8.827 8.982 116,884 +0.02(+0.18%)
Jul 07, 2011 9.047 9.047 8.900 8.966 130,210 +0.05(+0.55%)
Jul 06, 2011 8.843 8.957 8.843 8.917 202,408 +0.02(+0.27%)
Jul 05, 2011 9.275 9.299 8.795 8.892 305,277 -0.37(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.