Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.677 9.853 9.661 9.747 15,427,804 +0.01(+0.12%)
Jul 28, 2011 9.798 9.876 9.724 9.735 12,487,268 -0.05(-0.56%)
Jul 27, 2011 9.731 9.822 9.692 9.790 16,805,536 +0.02(+0.20%)
Jul 26, 2011 9.747 9.861 9.739 9.771 10,720,691 +0.04(+0.44%)
Jul 25, 2011 9.771 9.841 9.724 9.728 16,617,158 -0.19(-1.94%)
Jul 22, 2011 9.943 9.947 9.880 9.920 21,357,162 +0.06(+0.64%)
Jul 21, 2011 10.02 10.07 9.826 9.857 31,868,784 -0.24(-2.37%)
Jul 20, 2011 10.12 10.13 9.978 10.10 14,911,976 -0.03(-0.27%)
Jul 19, 2011 9.959 10.12 9.935 10.12 14,634,914 +0.16(+1.65%)
Jul 18, 2011 9.982 10.00 9.857 9.959 13,480,044 -0.03(-0.27%)
Jul 15, 2011 9.935 9.994 9.865 9.986 13,928,860 +0.05(+0.51%)
Jul 14, 2011 9.896 9.994 9.861 9.935 12,464,194 +0.04(+0.36%)
Jul 13, 2011 9.971 10.01 9.888 9.900 15,656,030 +0.05(+0.52%)
Jul 12, 2011 9.790 9.955 9.790 9.849 13,845,864 +0.06(+0.60%)
Jul 11, 2011 9.786 9.876 9.759 9.790 11,863,520 -0.13(-1.34%)
Jul 08, 2011 9.896 9.967 9.837 9.923 10,142,236 -0.05(-0.55%)
Jul 07, 2011 9.904 10.04 9.884 9.978 13,137,089 +0.13(+1.31%)
Jul 06, 2011 9.798 9.900 9.739 9.849 12,075,912 +0.04(+0.36%)
Jul 05, 2011 9.810 9.869 9.724 9.814 14,334,669 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.