Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.15 -0.33 (-1.48%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.277 5.370 5.277 5.355 457,265 +0.09(+1.63%)
Jul 30, 2009 5.277 5.424 5.204 5.269 1,129,424 -0.01(-0.14%)
Jul 29, 2009 5.227 5.325 4.977 5.277 1,777,691 -0.05(-0.85%)
Jul 28, 2009 5.452 5.512 5.277 5.322 1,298,981 -0.36(-6.27%)
Jul 27, 2009 5.747 5.803 5.532 5.678 855,531 +0.03(+0.59%)
Jul 24, 2009 5.556 5.682 5.544 5.645 401,350 +0.10(+1.85%)
Jul 23, 2009 5.568 5.616 5.512 5.542 554,378 +0.03(+0.46%)
Jul 22, 2009 5.450 5.557 5.345 5.516 299,807 +0.04(+0.77%)
Jul 21, 2009 5.578 5.578 5.450 5.474 580,538 -0.07(-1.22%)
Jul 20, 2009 5.414 5.578 5.345 5.542 642,131 +0.19(+3.55%)
Jul 17, 2009 5.427 5.427 5.292 5.352 618,034 -0.03(-0.62%)
Jul 16, 2009 5.201 5.396 5.170 5.385 538,213 +0.15(+2.82%)
Jul 15, 2009 5.140 5.311 5.140 5.238 664,763 +0.19(+3.83%)
Jul 14, 2009 5.020 5.094 4.919 5.045 616,614 +0.01(+0.24%)
Jul 13, 2009 4.931 5.045 4.824 5.032 510,269 +0.10(+2.08%)
Jul 10, 2009 4.799 4.996 4.719 4.930 937,401 +0.14(+2.86%)
Jul 09, 2009 4.761 4.859 4.690 4.793 542,651 +0.10(+2.05%)
Jul 08, 2009 4.711 4.735 4.644 4.696 351,451 -0.02(-0.38%)
Jul 07, 2009 4.751 4.806 4.711 4.714 514,700 -0.08(-1.70%)
Jul 06, 2009 4.827 4.901 4.641 4.796 1,212,176 -0.15(-3.02%)
Jul 02, 2009 5.028 5.043 4.876 4.945 389,742 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.