Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

59.73 +0.08 (+0.13%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.800 9.043 8.714 8.973 11,346,460 +0.18(+2.05%)
Jul 30, 2009 8.879 8.973 8.753 8.792 7,132,754 -0.02(-0.27%)
Jul 29, 2009 9.004 9.091 8.698 8.816 7,340,794 -0.24(-2.60%)
Jul 28, 2009 9.083 9.224 8.957 9.051 6,444,323 -0.08(-0.86%)
Jul 27, 2009 9.273 9.287 9.083 9.130 5,034,771 -0.16(-1.77%)
Jul 24, 2009 9.200 9.326 9.130 9.295 2,501,554 +0.06(+0.68%)
Jul 23, 2009 9.043 9.381 8.981 9.232 4,931,038 +0.21(+2.35%)
Jul 22, 2009 8.996 9.200 8.957 9.020 6,244,336 +0.05(+0.52%)
Jul 21, 2009 9.043 9.185 8.871 8.973 8,084,151 -0.03(-0.35%)
Jul 20, 2009 9.420 9.577 8.651 9.004 17,262,016 -0.92(-9.26%)
Jul 17, 2009 10.36 10.46 9.844 9.923 6,719,907 -0.46(-4.46%)
Jul 16, 2009 10.29 10.46 10.27 10.39 5,121,615 +0.08(+0.76%)
Jul 15, 2009 10.01 10.32 10.10 10.31 5,023,380 +0.30(+2.98%)
Jul 14, 2009 9.931 10.17 9.891 10.01 6,043,309 +0.12(+1.19%)
Jul 13, 2009 9.821 9.978 9.813 9.891 4,007,744 +0.16(+1.61%)
Jul 10, 2009 9.514 9.742 9.274 9.734 3,507,142 +0.13(+1.31%)
Jul 09, 2009 9.789 9.813 9.562 9.609 4,682,041 -0.12(-1.21%)
Jul 08, 2009 9.962 9.978 9.601 9.726 3,873,086 -0.21(-2.13%)
Jul 07, 2009 10.02 10.24 9.923 9.938 4,649,296 -0.07(-0.71%)
Jul 06, 2009 9.836 10.04 9.836 10.01 5,629,872 +0.07(+0.71%)
Jul 02, 2009 9.985 10.16 9.852 9.938 5,692,076 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.