Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.661 9.731 9.467 9.520 1,178,277 -0.16(-1.70%)
Jul 30, 2009 9.871 9.973 9.631 9.685 1,430,229 +0.16(+1.73%)
Jul 29, 2009 9.472 9.542 9.426 9.520 601,533 -0.04(-0.45%)
Jul 28, 2009 9.485 9.569 9.418 9.564 739,372 +0.15(+1.63%)
Jul 27, 2009 9.407 9.434 9.316 9.410 465,943 +0.08(+0.87%)
Jul 24, 2009 9.380 9.396 9.240 9.329 9,200 +0.22(+2.40%)
Jul 23, 2009 8.895 9.181 8.852 9.111 1,406,809 +0.35(+3.94%)
Jul 22, 2009 8.723 8.822 8.714 8.766 448,926 -0.21(-2.31%)
Jul 21, 2009 8.879 9.051 8.830 8.973 1,094,400 +0.19(+2.12%)
Jul 20, 2009 8.696 8.868 8.696 8.787 689,674 +0.11(+1.31%)
Jul 17, 2009 8.574 8.717 8.485 8.674 702,287 +0.18(+2.16%)
Jul 16, 2009 8.558 8.604 8.453 8.491 952,707 -0.24(-2.78%)
Jul 15, 2009 8.636 8.755 8.590 8.733 580,602 +0.17(+1.98%)
Jul 14, 2009 8.555 8.588 8.466 8.564 325,730 +0.10(+1.21%)
Jul 13, 2009 8.286 8.483 8.227 8.461 800,971 +0.00(+0.03%)
Jul 10, 2009 8.890 8.890 8.359 8.458 771,900 -0.13(-1.57%)
Jul 09, 2009 8.590 8.650 8.440 8.593 1,493,628 -0.07(-0.84%)
Jul 08, 2009 8.384 8.914 8.384 8.666 2,064,288 +0.03(+0.31%)
Jul 07, 2009 8.803 8.809 8.634 8.639 1,395,542 -0.25(-2.79%)
Jul 06, 2009 8.634 8.887 8.628 8.887 1,074,919 +0.33(+3.84%)
Jul 02, 2009 8.547 8.631 8.499 8.558 800,782 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.