Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.893 5.976 5.886 5.919 43,576,072 -0.01(-0.23%)
Jul 28, 2006 5.897 5.940 5.859 5.933 48,981,348 +0.08(+1.29%)
Jul 27, 2006 5.780 5.910 5.761 5.857 130,448,264 +0.26(+4.61%)
Jul 26, 2006 5.585 5.652 5.556 5.599 35,422,388 -0.01(-0.21%)
Jul 25, 2006 5.625 5.664 5.557 5.611 35,742,680 -0.03(-0.49%)
Jul 24, 2006 5.544 5.640 5.544 5.638 24,160,066 +0.09(+1.71%)
Jul 21, 2006 5.582 5.644 5.538 5.544 33,985,512 -0.05(-0.89%)
Jul 20, 2006 5.578 5.650 5.526 5.594 40,037,068 -0.02(-0.43%)
Jul 19, 2006 5.518 5.635 5.502 5.618 58,976,652 +0.11(+2.06%)
Jul 18, 2006 5.456 5.520 5.444 5.504 33,157,414 +0.02(+0.41%)
Jul 17, 2006 5.337 5.508 5.337 5.482 35,265,360 +0.14(+2.54%)
Jul 14, 2006 5.406 5.446 5.337 5.346 27,925,388 -0.08(-1.43%)
Jul 13, 2006 5.521 5.595 5.413 5.423 32,435,152 -0.10(-1.75%)
Jul 12, 2006 5.563 5.616 5.492 5.520 28,522,098 -0.06(-1.05%)
Jul 11, 2006 5.471 5.588 5.471 5.578 31,747,812 +0.09(+1.69%)
Jul 10, 2006 5.537 5.580 5.463 5.485 25,706,574 -0.05(-0.93%)
Jul 07, 2006 5.533 5.609 5.523 5.537 27,301,440 -0.02(-0.37%)
Jul 06, 2006 5.575 5.626 5.521 5.557 24,670,176 -0.01(-0.12%)
Jul 05, 2006 5.590 5.607 5.518 5.564 29,596,754 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.