Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Jul 28, 2005 9.800 9.800 9.800 9.800 5,000 +0.06(+0.57%)
Jul 27, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 26, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 25, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 22, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 21, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 20, 2005 9.744 9.744 9.744 9.744 9,116 -0.16(-1.58%)
Jul 19, 2005 9.900 9.999 9.900 9.900 150,700 -0.10(-1.00%)
Jul 18, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2005 10.00 10.24 10.00 10.00 24,900 +0.25(+2.60%)
Jul 14, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 13, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 12, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 11, 2005 9.747 9.764 9.738 9.747 30,700 -0.06(-0.64%)
Jul 08, 2005 9.810 9.950 9.810 9.810 3,998 +0.00(+0.00%)
Jul 07, 2005 9.810 9.950 9.810 9.810 3,998 -0.34(-3.35%)
Jul 06, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 05, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 01, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 30, 2005 10.15 10.15 10.15 10.15 1,500 +0.00(+0.00%)
Jun 29, 2005 10.15 10.15 10.15 10.15 1,500 -0.03(-0.29%)
Jun 28, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 27, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 24, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 23, 2005 10.18 10.29 10.18 10.18 350,660 +0.07(+0.74%)
Jun 22, 2005 10.11 10.11 9.980 10.11 281,036 +0.46(+4.72%)
Jun 21, 2005 9.650 9.864 9.650 9.650 150,500 +0.00(+0.00%)
Jun 20, 2005 9.650 9.650 9.600 9.650 55,750 -0.10(-1.03%)
Jun 17, 2005 9.750 9.750 9.550 9.750 726 +0.00(+0.00%)
Jun 16, 2005 9.750 9.750 9.550 9.750 1,504 +0.00(+0.00%)
Jun 15, 2005 9.750 9.750 9.550 9.750 1,504 +0.18(+1.83%)
Jun 14, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 13, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 10, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 09, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 08, 2005 9.575 9.575 9.575 9.575 15,000 -0.08(-0.78%)
Jun 07, 2005 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Jun 06, 2005 9.650 9.650 9.650 9.650 1,000 +0.20(+2.12%)
Jun 03, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
Jun 02, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
Jun 01, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
May 31, 2005 9.450 9.450 9.450 9.450 1,060 -0.30(-3.08%)
May 27, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 26, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 25, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 24, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 20, 2005 9.750 9.750 9.750 9.750 5,253 -0.10(-1.02%)
May 19, 2005 9.850 9.850 9.850 9.850 41,175 +0.00(+0.00%)
May 17, 2005 9.850 9.850 9.850 9.850 25,480 +0.00(+0.00%)
May 16, 2005 9.850 9.850 9.850 9.850 25,480 +0.00(+0.00%)
May 13, 2005 9.850 9.850 9.850 9.850 25,480 -0.25(-2.50%)
May 12, 2005 10.10 10.12 9.850 10.10 211,900 +0.00(+0.00%)
May 11, 2005 10.10 10.12 9.850 10.10 211,900 -0.23(-2.25%)
May 10, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 09, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 06, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 05, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 04, 2005 10.33 10.35 10.33 10.33 104,240 +0.18(+1.82%)
May 03, 2005 10.15 10.27 10.15 10.15 61,820 +0.00(+0.00%)
May 02, 2005 10.15 10.27 10.15 10.15 61,820 -0.00(-0.03%)
Apr 29, 2005 10.15 10.15 10.14 10.15 91,427 +0.00(+0.00%)
Apr 28, 2005 10.15 10.15 10.14 10.15 91,427 -0.50(-4.67%)
Apr 27, 2005 10.65 10.65 10.50 10.65 1,416 +0.00(+0.00%)
Apr 26, 2005 10.65 10.65 10.50 10.65 1,416 +0.15(+1.43%)
Apr 25, 2005 10.50 10.50 10.50 10.50 1,528 -0.10(-0.95%)
Apr 22, 2005 10.60 10.60 10.60 10.60 45,800 +0.00(+0.00%)
Apr 21, 2005 10.60 10.60 10.60 10.60 45,800 -0.01(-0.13%)
Apr 20, 2005 10.61 10.61 10.52 10.61 200,160 +0.00(+0.00%)
Apr 19, 2005 10.61 10.61 10.52 10.61 200,160 +0.29(+2.86%)
Apr 18, 2005 10.32 10.70 10.32 10.32 3,600 -0.48(-4.43%)
Apr 15, 2005 10.80 10.80 10.79 10.80 50,000 +0.00(+0.00%)
Apr 14, 2005 10.80 10.80 10.79 10.80 50,000 +0.25(+2.35%)
Apr 13, 2005 10.55 10.55 10.39 10.55 401,545 +0.00(+0.00%)
Apr 12, 2005 10.55 10.55 10.39 10.55 401,545 +0.18(+1.73%)
Apr 11, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 08, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 07, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 06, 2005 10.37 10.37 10.36 10.37 2,300 +0.12(+1.18%)
Apr 05, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Apr 04, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Apr 01, 2005 10.25 10.25 10.25 10.25 950 -0.35(-3.30%)
Mar 31, 2005 10.60 10.60 10.60 10.60 465 +0.35(+3.41%)
Mar 30, 2005 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Mar 29, 2005 10.25 10.25 10.25 10.25 1,000 -0.20(-1.91%)
Mar 28, 2005 10.45 10.45 10.45 10.45 2,500 +0.00(+0.00%)
Mar 24, 2005 10.45 10.45 10.45 10.45 2,500 +0.00(+0.00%)
Mar 23, 2005 10.45 10.55 10.45 10.45 2,000 -0.05(-0.48%)
Mar 22, 2005 10.50 10.50 10.50 10.50 3,000 -0.15(-1.41%)
Mar 21, 2005 10.65 10.65 10.65 10.65 4,500 +0.00(+0.00%)
Mar 18, 2005 10.65 10.65 10.65 10.65 4,500 +0.00(+0.00%)
Mar 17, 2005 10.65 11.00 10.65 10.65 2,210 +0.00(+0.00%)
Mar 16, 2005 10.65 11.00 10.65 10.65 2,210 -0.30(-2.74%)
Mar 15, 2005 10.95 11.15 10.95 10.95 2,421 -0.20(-1.79%)
Mar 14, 2005 11.15 11.15 11.15 11.15 10,000 +0.00(+0.00%)
Mar 11, 2005 11.15 11.15 11.15 11.15 18,000 +0.00(+0.00%)
Mar 10, 2005 11.15 11.15 11.05 11.15 24,400 +0.00(+0.00%)
Mar 09, 2005 11.15 11.15 11.05 11.15 24,400 +0.20(+1.83%)
Mar 08, 2005 10.95 10.95 10.95 10.95 500 +0.00(+0.00%)
Mar 07, 2005 10.95 10.95 10.95 10.95 500 +0.00(+0.00%)
Mar 04, 2005 10.95 10.95 10.95 10.95 500 -0.25(-2.23%)
Mar 03, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Mar 02, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Mar 01, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 28, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 25, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 24, 2005 11.20 11.20 10.85 11.20 7,960 -0.25(-2.18%)
Feb 23, 2005 11.45 11.45 11.20 11.45 1,450 -0.05(-0.43%)
Feb 22, 2005 11.50 11.50 11.50 11.50 4,000 +0.00(+0.00%)
Feb 18, 2005 11.50 11.50 11.50 11.50 4,000 +0.00(+0.00%)
Feb 17, 2005 11.50 11.50 11.50 11.50 4,000 -0.02(-0.15%)
Feb 16, 2005 11.52 11.52 10.95 11.52 7,800 +0.00(+0.00%)
Feb 15, 2005 11.52 11.52 10.95 11.52 7,800 +0.27(+2.38%)
Feb 14, 2005 11.25 11.25 11.25 11.25 700 +0.00(+0.00%)
Feb 11, 2005 11.25 11.25 11.25 11.25 700 +0.05(+0.45%)
Feb 10, 2005 11.20 11.20 11.00 11.20 1,820 +0.20(+1.82%)
Feb 09, 2005 11.00 11.17 11.00 11.00 50,000 +0.00(+0.00%)
Feb 08, 2005 11.00 11.17 11.00 11.00 50,000 +0.00(+0.00%)
Feb 07, 2005 11.00 11.17 11.00 11.00 50,000 -0.40(-3.51%)
Feb 04, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 03, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 02, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 01, 2005 11.40 11.40 11.40 11.40 1,400 +0.48(+4.36%)
Jan 31, 2005 10.92 10.92 10.89 10.92 230 -0.38(-3.33%)
Jan 28, 2005 11.30 11.30 11.30 11.30 600 +0.59(+5.53%)
Jan 27, 2005 10.71 10.73 10.71 10.71 1,148 -0.16(-1.44%)
Jan 26, 2005 10.86 10.86 10.86 10.86 9,905 +0.00(+0.00%)
Jan 25, 2005 10.86 10.86 10.86 10.86 50,000 +0.00(+0.00%)
Jan 24, 2005 10.86 10.86 10.86 10.86 50,000 -0.15(-1.36%)
Jan 21, 2005 11.01 11.01 11.00 11.01 21,732 +0.00(+0.00%)
Jan 20, 2005 11.01 11.01 11.00 11.01 21,732 -0.16(-1.39%)
Jan 19, 2005 11.17 11.17 11.14 11.17 161,146 +0.00(+0.00%)
Jan 18, 2005 11.17 11.17 11.14 11.17 161,146 +0.00(+0.00%)
Jan 14, 2005 11.17 11.17 11.14 11.17 161,146 +0.13(+1.19%)
Jan 13, 2005 11.04 11.04 11.04 11.04 70,000 +0.00(+0.00%)
Jan 12, 2005 11.04 11.04 11.04 11.04 70,000 -0.02(-0.18%)
Jan 11, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 10, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 07, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 06, 2005 11.06 11.06 11.06 11.06 50,000 +0.06(+0.52%)
Jan 05, 2005 11.00 11.00 11.00 11.00 500 +0.10(+0.92%)
Jan 04, 2005 10.90 10.90 10.90 10.90 151 +0.00(+0.00%)
Jan 03, 2005 10.90 10.90 10.90 10.90 151 +0.00(+0.00%)
Dec 31, 2004 10.90 10.90 10.90 10.90 151 -0.40(-3.54%)
Dec 30, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 29, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 28, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 27, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 23, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 22, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 21, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 20, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 17, 2004 11.30 11.30 10.98 11.30 31,220 +0.66(+6.21%)
Dec 16, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 15, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 14, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 13, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 10, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 09, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 08, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 07, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 06, 2004 10.64 10.64 10.64 10.64 15,000 +0.00(+0.00%)
Dec 03, 2004 10.64 10.64 10.64 10.64 15,000 +0.17(+1.61%)
Dec 02, 2004 10.47 10.55 10.47 10.47 13,287 +0.25(+2.46%)
Dec 01, 2004 10.22 10.24 10.21 10.22 30,000 -0.48(-4.50%)
Nov 30, 2004 10.70 10.70 10.70 10.70 60,000 +0.00(+0.00%)
Nov 29, 2004 10.70 10.70 10.70 10.70 60,000 +0.00(+0.00%)
Nov 26, 2004 10.70 10.70 10.70 10.70 60,000 +0.45(+4.39%)
Nov 24, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 23, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 22, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 19, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 18, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 17, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 16, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 15, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 12, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 11, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 10, 2004 10.25 10.25 10.25 10.25 208 +0.10(+0.99%)
Nov 09, 2004 10.15 10.15 10.15 10.15 2,410 -0.12(-1.12%)
Nov 08, 2004 10.27 10.27 10.26 10.27 20,300 +0.00(+0.00%)
Nov 05, 2004 10.27 10.27 10.26 10.27 20,300 +0.00(+0.00%)
Nov 04, 2004 10.27 10.27 10.26 10.27 20,300 +0.22(+2.14%)
Nov 03, 2004 10.05 10.05 10.05 10.05 3,200 +0.24(+2.47%)
Nov 02, 2004 9.808 9.817 9.808 9.808 25,000 +0.00(+0.00%)
Nov 01, 2004 9.808 9.817 9.808 9.808 25,000 +0.00(+0.00%)
Oct 29, 2004 9.808 9.817 9.808 9.808 25,000 +0.06(+0.59%)
Oct 28, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 27, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 26, 2004 9.750 9.850 9.750 9.750 4,527 -0.16(-1.63%)
Oct 25, 2004 9.911 9.975 9.911 9.911 5,626 +0.00(+0.00%)
Oct 22, 2004 9.911 9.975 9.911 9.911 5,626 +0.02(+0.17%)
Oct 21, 2004 9.894 9.921 9.850 9.894 5,495 +0.14(+1.48%)
Oct 20, 2004 9.750 9.900 9.750 9.750 1,915 -0.75(-7.14%)
Oct 19, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 18, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 15, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 14, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 13, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 12, 2004 10.50 10.50 10.15 10.50 5,000 +0.32(+3.11%)
Oct 11, 2004 10.18 10.18 10.18 10.18 15,000 +0.00(+0.00%)
Oct 08, 2004 10.18 10.18 10.18 10.18 15,000 +0.62(+6.49%)
Oct 07, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 06, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 05, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 04, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 01, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 30, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 29, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 28, 2004 9.563 9.563 9.563 9.563 15,000 -0.15(-1.50%)
Sep 27, 2004 9.709 9.718 9.709 9.709 50,000 +0.32(+3.44%)
Sep 24, 2004 9.386 9.395 9.386 9.386 69,986 +0.00(+0.00%)
Sep 23, 2004 9.386 9.395 9.386 9.386 69,986 -0.01(-0.15%)
Sep 22, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 21, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 20, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 17, 2004 9.400 9.450 9.400 9.400 54,755 -0.05(-0.53%)
Sep 16, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 15, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 14, 2004 9.450 9.450 9.450 9.450 16,076 -0.05(-0.53%)
Sep 13, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 10, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 09, 2004 9.500 9.500 9.500 9.500 14,000 +0.07(+0.79%)
Sep 08, 2004 9.426 9.426 9.426 9.426 10,000 -0.02(-0.26%)
Sep 07, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 03, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 02, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 01, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 31, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 30, 2004 9.450 9.450 9.450 9.450 3,900 +0.13(+1.38%)
Aug 27, 2004 9.322 9.322 9.322 9.322 20,000 +0.00(+0.00%)
Aug 26, 2004 9.322 9.322 9.322 9.322 20,000 +0.12(+1.32%)
Aug 25, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 24, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 23, 2004 9.200 9.200 9.200 9.200 1,068 -0.01(-0.06%)
Aug 20, 2004 9.206 9.206 9.206 9.206 15,000 +0.00(+0.00%)
Aug 19, 2004 9.206 9.206 9.206 9.206 15,000 -0.44(-4.56%)
Aug 18, 2004 9.646 9.646 9.646 9.646 10,000 +0.28(+2.99%)
Aug 17, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 16, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 13, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 12, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 11, 2004 9.366 9.366 9.366 9.366 20,000 -0.18(-1.86%)
Aug 10, 2004 9.543 9.543 9.500 9.543 18,000 +0.20(+2.17%)
Aug 09, 2004 9.340 9.340 9.340 9.340 6,482 +0.58(+6.61%)
Aug 06, 2004 8.761 8.761 8.761 8.761 15,000 +0.24(+2.85%)
Aug 05, 2004 8.518 8.518 8.482 8.518 25,000 +0.00(+0.00%)
Aug 04, 2004 8.518 8.518 8.482 8.518 25,000 +0.17(+2.02%)
Aug 03, 2004 8.350 8.350 8.350 8.350 580 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.