Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.966 5.118 4.921 4.921 184,412 -0.23(-4.55%)
Jul 30, 2002 5.154 5.261 4.998 5.155 114,000 -0.03(-0.48%)
Jul 29, 2002 5.118 5.198 5.082 5.181 91,088 +0.09(+1.76%)
Jul 26, 2002 5.118 5.118 4.989 5.091 51,970 -0.02(-0.35%)
Jul 25, 2002 5.087 5.150 4.966 5.109 55,323 +0.02(+0.42%)
Jul 24, 2002 4.858 5.087 4.778 5.087 117,912 +0.20(+4.14%)
Jul 23, 2002 5.188 5.188 4.798 4.885 54,765 -0.30(-5.70%)
Jul 22, 2002 5.154 5.189 5.046 5.181 40,794 +0.04(+0.87%)
Jul 19, 2002 5.245 5.342 5.136 5.136 73,485 -0.30(-5.59%)
Jul 17, 2002 5.368 5.467 5.261 5.440 42,470 -0.18(-3.15%)
Jul 12, 2002 5.798 5.814 5.617 5.617 43,867 -0.20(-3.42%)
Jul 11, 2002 5.803 5.896 5.753 5.816 36,603 +0.02(+0.31%)
Jul 10, 2002 6.022 6.023 5.784 5.798 55,882 -0.22(-3.71%)
Jul 09, 2002 5.923 6.102 5.923 6.022 54,765 +0.05(+0.90%)
Jul 08, 2002 6.013 6.013 5.968 5.968 85,779 -0.02(-0.27%)
Jul 05, 2002 5.968 6.075 5.932 5.984 45,264 +0.10(+1.64%)
Jul 04, 2002 5.803 5.905 5.726 5.887 125,456 +0.00(+0.00%)
Jul 03, 2002 5.803 5.905 5.726 5.887 125,456 +0.08(+1.36%)
Jul 02, 2002 5.905 5.986 5.789 5.809 93,324 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.