Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.129	2.170	2.102	2.162	1,051,391	+0.01(+0.25%)
Jul 30, 2002	2.156	2.170	2.119	2.156	803,197	+0.05(+2.17%)
Jul 29, 2002	2.035	2.111	2.022	2.111	147,283	+0.18(+9.51%)
Jul 26, 2002	1.935	1.968	1.914	1.927	366,911	-0.08(-4.03%)
Jul 25, 2002	2.092	2.100	1.968	2.008	961,611	-0.16(-7.45%)
Jul 24, 2002	2.132	2.183	2.051	2.170	1,365,621	-0.05(-2.19%)
Jul 23, 2002	2.229	2.259	2.173	2.218	281,211	-0.02(-0.84%)
Jul 22, 2002	2.237	2.264	2.186	2.237	508,259	-0.06(-2.58%)
Jul 19, 2002	2.291	2.342	2.283	2.297	283,066	+0.09(+3.90%)
Jul 17, 2002	2.224	2.245	2.159	2.210	685,964	+0.02(+1.11%)
Jul 12, 2002	2.159	2.197	2.159	2.186	284,550	+0.06(+2.66%)
Jul 11, 2002	2.127	2.129	2.078	2.129	379,153	-0.04(-1.86%)
Jul 10, 2002	2.221	2.221	2.156	2.170	145,057	-0.05(-2.31%)
Jul 09, 2002	2.162	2.251	2.156	2.221	473,756	+0.05(+2.49%)
Jul 08, 2002	2.245	2.245	2.167	2.167	663,333	-0.08(-3.48%)
Jul 05, 2002	2.251	2.264	2.243	2.245	517,162	+0.13(+6.11%)
Jul 04, 2002	2.062	2.129	2.062	2.116	343,167	+0.00(+0.00%)
Jul 03, 2002	2.062	2.129	2.062	2.116	343,167	+0.03(+1.29%)
Jul 02, 2002	2.156	2.156	2.016	2.089	1,821,199	-0.17(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices