Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.09 (-0.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.55 10.55 9.845 9.890 1,917,551 -0.50(-4.82%)
Jul 30, 2008 10.49 10.51 10.25 10.39 527,768 -0.05(-0.46%)
Jul 29, 2008 10.44 10.44 10.31 10.44 418,803 +0.06(+0.61%)
Jul 28, 2008 10.35 10.47 10.34 10.38 1,037,281 +0.25(+2.43%)
Jul 25, 2008 10.08 10.15 10.05 10.13 720,282 +0.17(+1.75%)
Jul 24, 2008 10.18 10.24 9.929 9.956 684,270 -0.11(-1.10%)
Jul 23, 2008 10.13 10.19 10.00 10.07 614,476 -0.04(-0.42%)
Jul 22, 2008 9.527 10.14 9.470 10.11 1,980,535 +0.90(+9.80%)
Jul 21, 2008 9.260 9.263 9.125 9.206 1,266,325 +0.22(+2.47%)
Jul 18, 2008 9.131 9.185 8.954 8.984 1,447,118 -0.08(-0.86%)
Jul 17, 2008 9.071 9.137 8.969 9.062 1,958,528 -0.15(-1.66%)
Jul 16, 2008 9.266 9.284 9.068 9.215 2,134,946 -0.11(-1.22%)
Jul 15, 2008 9.323 9.446 9.149 9.329 1,379,811 -0.26(-2.75%)
Jul 14, 2008 9.689 9.722 9.548 9.593 761,087 -0.08(-0.81%)
Jul 11, 2008 9.851 9.851 9.596 9.671 1,427,659 -0.13(-1.38%)
Jul 10, 2008 9.734 9.806 9.614 9.806 681,949 +0.17(+1.74%)
Jul 09, 2008 9.701 9.833 9.611 9.638 927,316 -0.14(-1.41%)
Jul 08, 2008 9.722 9.833 9.614 9.776 803,152 +0.12(+1.21%)
Jul 07, 2008 9.683 9.764 9.611 9.659 2,233,796 +0.06(+0.66%)
Jul 04, 2008 9.683 9.773 9.578 9.596 329,501 +0.00(+0.00%)
Jul 03, 2008 9.683 9.773 9.578 9.596 329,501 +0.01(+0.06%)
Jul 02, 2008 9.479 9.893 9.446 9.590 1,074,704 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.