Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.446 -0.054 (-2.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.500 2.530 2.350 2.446 22,994 -0.05(-2.17%)
May 21, 2024 2.590 2.590 2.500 2.500 11,685 -0.09(-3.47%)
May 20, 2024 2.550 2.689 2.550 2.590 10,563 +0.03(+1.22%)
May 17, 2024 2.450 2.600 2.450 2.559 16,859 +0.09(+3.59%)
May 16, 2024 2.540 2.540 2.405 2.470 26,951 -0.04(-1.59%)
May 15, 2024 2.620 2.620 2.470 2.510 9,763 -0.08(-3.09%)
May 14, 2024 2.610 2.670 2.520 2.590 19,484 -0.02(-0.77%)
May 13, 2024 2.530 2.650 2.530 2.610 10,793 +0.03(+1.16%)
May 10, 2024 2.600 2.630 2.540 2.580 9,480 -0.02(-0.77%)
May 09, 2024 2.500 2.705 2.460 2.600 23,061 +0.11(+4.42%)
May 08, 2024 2.500 2.500 2.460 2.490 10,441 -0.01(-0.40%)
May 07, 2024 2.500 2.520 2.500 2.500 12,575 -0.02(-0.79%)
May 06, 2024 2.420 2.550 2.380 2.520 15,258 +0.01(+0.40%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.