Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4458
4517
4358
4482
0
+174.15(+4.04%)
Jul 30, 2020
4245
4329
4222
4308
0
+15.89(+0.37%)
Jul 29, 2020
4264
4306
4243
4292
0
+50.22(+1.18%)
Jul 28, 2020
4281
4306
4233
4242
0
-49.12(-1.14%)
Jul 27, 2020
4271
4320
4238
4291
0
+54.82(+1.29%)
Jul 24, 2020
4180
4263
4120
4236
0
-3.47(-0.08%)
Jul 23, 2020
4363
4390
4216
4239
0
-151.21(-3.44%)
Jul 22, 2020
4372
4422
4342
4391
0
+12.03(+0.27%)
Jul 21, 2020
4461
4480
4353
4379
0
-46.22(-1.04%)
Jul 20, 2020
4302
4439
4277
4425
0
+146.44(+3.42%)
Jul 17, 2020
4316
4329
4254
4278
0
-21.40(-0.50%)
Jul 16, 2020
4296
4338
4250
4300
0
-45.09(-1.04%)
Jul 15, 2020
4394
4423
4292
4345
0
-6.63(-0.15%)
Jul 14, 2020
4292
4372
4209
4351
0
+36.64(+0.85%)
Jul 13, 2020
4438
4523
4295
4315
0
-78.68(-1.79%)
Jul 10, 2020
4370
4404
4323
4394
0
+20.43(+0.47%)
Jul 09, 2020
4371
4405
4297
4373
0
+36.51(+0.84%)
Jul 08, 2020
4277
4344
4253
4337
0
+66.35(+1.55%)
Jul 07, 2020
4270
4330
4217
4270
0
-0.37(-0.01%)
Jul 06, 2020
4209
4285
4195
4271
0
+118.56(+2.86%)
Jul 02, 2020
4176
4216
4134
4152
0
+14.17(+0.34%)
Jul 01, 2020
4093
4171
4072
4138
0
+45.05(+1.10%)
Jun 30, 2020
4016
4108
4006
4093
0
+68.01(+1.69%)
Jun 29, 2020
3975
4035
3933
4025
0
+43.95(+1.10%)
Jun 26, 2020
4076
4089
3965
3981
0
-94.64(-2.32%)
Jun 25, 2020
4036
4082
3997
4076
0
+36.07(+0.89%)
Jun 24, 2020
4103
4133
4015
4039
0
-71.42(-1.74%)
Jun 23, 2020
4096
4158
4076
4111
0
+49.33(+1.21%)
Jun 22, 2020
3989
4066
3974
4062
0
+89.29(+2.25%)
Jun 19, 2020
4025
4046
3941
3972
0
-9.76(-0.25%)
Jun 18, 2020
3967
3998
3949
3982
0
+9.14(+0.23%)
Jun 17, 2020
3994
4010
3960
3973
0
+11.12(+0.28%)
Jun 16, 2020
3966
3990
3900
3962
0
+74.60(+1.92%)
Jun 15, 2020
3793
3910
3776
3887
0
+37.69(+0.98%)
Jun 12, 2020
3915
3942
3793
3849
0
+15.34(+0.40%)
Jun 11, 2020
3943
3997
3815
3834
0
-176.24(-4.39%)
Jun 10, 2020
3973
4064
3947
4010
0
+77.97(+1.98%)
Jun 09, 2020
3862
3960
3847
3932
0
+57.72(+1.49%)
Jun 08, 2020
3832
3880
3805
3875
0
+32.91(+0.86%)
Jun 05, 2020
3782
3860
3763
3842
0
+72.16(+1.91%)
Jun 04, 2020
3791
3823
3750
3770
0
-34.57(-0.91%)
Jun 03, 2020
3786
3819
3763
3804
0
+26.07(+0.69%)
Jun 02, 2020
3761
3784
3725
3778
0
+20.04(+0.53%)
Jun 01, 2020
3728
3767
3714
3758
0
+26.08(+0.70%)
May 29, 2020
3723
3754
3681
3732
0
+20.32(+0.55%)
May 28, 2020
3703
3773
3682
3712
0
-3.18(-0.09%)
May 27, 2020
3698
3727
3628
3715
0
+14.00(+0.38%)
May 26, 2020
3764
3778
3690
3701
0
-12.22(-0.33%)
May 22, 2020
3708
3736
3687
3713
0
+1.16(+0.03%)
May 21, 2020
3747
3779
3699
3712
0
-39.63(-1.06%)
May 20, 2020
3733
3764
3713
3752
0
+58.27(+1.58%)
May 19, 2020
3719
3764
3681
3693
0
-16.04(-0.43%)
May 18, 2020
3689
3732
3658
3709
0
+71.75(+1.97%)
May 15, 2020
3564
3663
3544
3638
0
+23.99(+0.66%)
May 14, 2020
3561
3621
3525
3614
0
+20.82(+0.58%)
May 13, 2020
3631
3673
3544
3593
0
-32.85(-0.91%)
May 12, 2020
3709
3725
3623
3626
0
-66.53(-1.80%)
May 11, 2020
3634
3712
3623
3692
0
+37.04(+1.01%)
May 08, 2020
3634
3662
3609
3655
0
+47.09(+1.31%)
May 07, 2020
3613
3632
3581
3608
0
+28.81(+0.80%)
May 06, 2020
3574
3613
3551
3579
0
+29.51(+0.83%)
May 05, 2020
3548
3600
3525
3550
0
+25.85(+0.73%)
May 04, 2020
3457
3534
3438
3524
0
+43.57(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.