Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 0 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1650 0.1600 0.1650 57,300 +0.01(+3.13%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 14,400 +0.00(+0.00%)
Jul 25, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 21, 2022 0.1600 0.1600 0.1550 0.1550 45,200 -0.01(-3.13%)
Jul 20, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jul 18, 2022 0.1650 0 +0.01(+6.45%)
Jul 14, 2022 0.1550 0 +0.00(+0.00%)
Jul 12, 2022 0.1550 0 -0.01(-3.13%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 164,424 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 33,700 +0.00(+0.00%)
Jul 05, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.