Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0800	0.0800	0.0750	0.0800	81,400	+0.00(+0.00%)
Jul 30, 2013	0.0800	0.0900	0.0800	0.0800	58,500	+0.00(+0.00%)
Jul 29, 2013	0.0800	0.0800	0.0800	0.0800	14,200	-0.01(-5.88%)
Jul 26, 2013	0.0800	0.0850	0.0800	0.0850	19,500	+0.01(+13.33%)
Jul 25, 2013	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Jul 24, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 23, 2013	0.0800	0.0850	0.0800	0.0800	29,800	+0.00(+0.00%)
Jul 22, 2013	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Jul 19, 2013	0.0750	0.0900	0.0750	0.0900	42,300	+0.01(+12.50%)
Jul 18, 2013	0.0900	0.0900	0.0800	0.0800	10,700	+0.01(+6.67%)
Jul 17, 2013	0.0750	0.0750	0.0750	0.0750	2,500	-0.01(-6.25%)
Jul 16, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 15, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 12, 2013	0.0750	0.0800	0.0750	0.0800	23,695	-0.01(-5.88%)
Jul 11, 2013	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)
Jul 10, 2013	0.0750	0.0750	0.0750	0.0750	1,375	-0.01(-11.76%)
Jul 09, 2013	0.0850	0.0850	0.0850	0.0850	7,250	+0.01(+13.33%)
Jul 08, 2013	0.0750	0.0850	0.0750	0.0750	12,300	+0.00(+0.00%)
Jul 05, 2013	0.0750	0.0750	0.0750	0.0750	5,499	-0.01(-16.67%)
Jul 04, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2013	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices