Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2021	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Jul 23, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 22, 2021	0.1550	0.1550	0.1550	0.1550	9,000	-0.01(-3.13%)
Jul 21, 2021	0.1600	0.1600	0.1600	0.1600	21,000	+0.01(+3.23%)
Jul 20, 2021	0.1550	0.1550	0.1500	0.1550	72,500	+0.00(+0.00%)
Jul 19, 2021	0.1600	0.1600	0.1550	0.1550	50,000	-0.01(-3.13%)
Jul 16, 2021	0.1650	0.1650	0.1600	0.1600	22,400	-0.01(-3.03%)
Jul 15, 2021	0.1650	0.1700	0.1650	0.1650	62,500	+0.00(+0.00%)
Jul 14, 2021	0.1650	0.1650	0.1650	0.1650	8,500	+0.00(+0.00%)
Jul 12, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 09, 2021	0.1650	0.1650	0.1650	0.1650	17,840	+0.00(+0.00%)
Jul 08, 2021	0.1700	0.1700	0.1650	0.1650	18,000	-0.01(-2.94%)
Jul 07, 2021	0.1800	0.1800	0.1700	0.1700	43,578	-0.01(-8.11%)
Jul 06, 2021	0.1750	0.1850	0.1750	0.1850	72,000	+0.01(+5.71%)
Jul 05, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices