Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3100	0.3200	0.3000	0.3000	48,900	-0.02(-4.76%)
Jul 28, 2011	0.3300	0.3300	0.3100	0.3150	30,500	-0.02(-4.55%)
Jul 27, 2011	0.3200	0.3350	0.3200	0.3300	49,600	+0.01(+3.13%)
Jul 26, 2011	0.3200	0.3200	0.3150	0.3200	7,500	+0.01(+1.59%)
Jul 25, 2011	0.3100	0.3200	0.3100	0.3150	24,960	-0.02(-4.55%)
Jul 22, 2011	0.3100	0.3300	0.3250	0.3300	136,957	+0.01(+1.54%)
Jul 21, 2011	0.3200	0.3250	0.3100	0.3250	42,300	-0.01(-1.52%)
Jul 20, 2011	0.3100	0.3300	0.3050	0.3300	58,350	+0.01(+1.54%)
Jul 19, 2011	0.3450	0.3500	0.3000	0.3250	174,409	+0.01(+1.56%)
Jul 18, 2011	0.3100	0.3500	0.3100	0.3200	101,405	-0.02(-5.88%)
Jul 15, 2011	0.3100	0.3400	0.3050	0.3400	55,350	+0.03(+9.68%)
Jul 14, 2011	0.2900	0.3100	0.2900	0.3100	76,102	+0.02(+5.08%)
Jul 13, 2011	0.2750	0.2950	0.2750	0.2950	76,325	+0.02(+9.26%)
Jul 12, 2011	0.2750	0.2800	0.2650	0.2700	90,145	+0.00(+0.00%)
Jul 11, 2011	0.2700	0.2700	0.2650	0.2700	56,377	+0.00(+0.00%)
Jul 08, 2011	0.2700	0.2800	0.2650	0.2700	93,450	+0.00(+0.00%)
Jul 07, 2011	0.2600	0.2700	0.2600	0.2700	44,600	+0.00(+0.00%)
Jul 06, 2011	0.2750	0.2750	0.2600	0.2700	81,750	+0.00(+0.00%)
Jul 05, 2011	0.2600	0.2700	0.2600	0.2700	53,940	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices