Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.5600	0.5600	0.5300	0.5400	75,500	+0.00(+0.00%)
Jul 28, 2006	0.5400	0.5600	0.5200	0.5400	41,200	-0.01(-1.82%)
Jul 27, 2006	0.5600	0.5700	0.5200	0.5500	98,900	-0.01(-1.79%)
Jul 26, 2006	0.5400	0.5700	0.5300	0.5600	29,900	+0.03(+5.66%)
Jul 25, 2006	0.5900	0.5900	0.5300	0.5300	38,000	+0.03(+6.00%)
Jul 24, 2006	0.5400	0.5400	0.5000	0.5000	67,812	-0.03(-5.66%)
Jul 21, 2006	0.5900	0.5900	0.5300	0.5300	17,500	-0.04(-7.02%)
Jul 20, 2006	0.5500	0.5700	0.5500	0.5700	17,500	-0.03(-5.00%)
Jul 19, 2006	0.5700	0.6000	0.5500	0.6000	27,950	+0.06(+11.11%)
Jul 18, 2006	0.5800	0.5900	0.5400	0.5400	56,274	-0.07(-11.48%)
Jul 17, 2006	0.6000	0.6100	0.5400	0.6100	110,500	+0.02(+3.39%)
Jul 14, 2006	0.5600	0.5900	0.5500	0.5900	18,570	+0.01(+1.72%)
Jul 13, 2006	0.5900	0.6000	0.5600	0.5800	75,055	+0.00(+0.00%)
Jul 12, 2006	0.5200	0.6000	0.5200	0.5800	97,416	+0.06(+11.54%)
Jul 11, 2006	0.5700	0.6100	0.5200	0.5200	162,561	-0.05(-8.77%)
Jul 10, 2006	0.5700	0.6000	0.5600	0.5700	48,618	-0.03(-5.00%)
Jul 07, 2006	0.6100	0.6100	0.5700	0.6000	81,260	-0.01(-1.64%)
Jul 06, 2006	0.6000	0.6100	0.5800	0.6100	126,765	+0.02(+3.39%)
Jul 05, 2006	0.6600	0.6700	0.5800	0.5900	148,800	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices