Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Jul 30, 2018	0.1550	0.1550	0.1300	0.1400	50,749	-0.00(-3.45%)
Jul 27, 2018	0.1600	0.1600	0.1450	0.1450	13,855	-0.02(-9.38%)
Jul 26, 2018	0.1600	0.1600	0.1500	0.1600	14,650	+0.00(+0.00%)
Jul 25, 2018	0.1450	0.1600	0.1450	0.1600	11,590	+0.00(+0.00%)
Jul 24, 2018	0.1550	0.1600	0.1550	0.1600	23,750	+0.02(+14.29%)
Jul 23, 2018	0.1500	0.1600	0.1400	0.1400	28,325	-0.02(-12.50%)
Jul 20, 2018	0.1650	0.1650	0.1550	0.1600	116,000	+0.00(+0.00%)
Jul 19, 2018	0.1600	0.1600	0.1550	0.1600	41,800	+0.00(+0.00%)
Jul 18, 2018	0.1800	0.1800	0.1550	0.1600	114,000	-0.01(-8.57%)
Jul 17, 2018	0.1950	0.1950	0.1750	0.1750	25,100	-0.02(-7.89%)
Jul 16, 2018	0.1900	0.1900	0.1900	0.1900	32,300	+0.00(+0.00%)
Jul 13, 2018	0.1800	0.1900	0.1650	0.1900	179,900	+0.03(+18.75%)
Jul 12, 2018	0.1600	0.1600	0.1450	0.1600	69,250	+0.01(+3.23%)
Jul 11, 2018	0.2650	0.2650	0.1550	0.1550	200,835	-0.05(-22.50%)
Jul 10, 2018	0.2250	0.2250	0.2000	0.2000	73,228	-0.01(-6.98%)
Jul 09, 2018	0.2150	0.2150	0.2150	0.2150	785	-0.02(-6.52%)
Jul 06, 2018	0.2200	0.2350	0.2100	0.2300	35,900	+0.02(+9.52%)
Jul 05, 2018	0.2000	0.2500	0.2000	0.2100	66,500	+0.01(+2.44%)
Jul 04, 2018	0.2250	0.2300	0.1950	0.2050	130,442	-0.04(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices