Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Jul 22, 2020	0.1400	0.1400	0.1400	0.1400	1,589	+0.00(+0.00%)
Jul 17, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2020	0.1600	0.1600	0.1600	0.1600	9,500	+0.02(+10.34%)
Jul 13, 2020	0.1450	0.1450	0.1450	0.1450	4,000	-0.04(-21.62%)
Jul 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 03, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	+0.04(+27.59%)
Jun 25, 2020	0.1250	0.1450	0.1200	0.1450	43,500	+0.00(+0.00%)
Jun 24, 2020	0.1450	0.1450	0.1450	0.1450	23,499	+0.02(+16.00%)
Jun 22, 2020		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Jun 19, 2020	0.1050	0.1050	0.1050	0.1050	3,200	-0.01(-12.50%)
Jun 18, 2020	0.1200	0.1200	0.1200	0.1200	1,250	+0.01(+14.29%)
Jun 17, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jun 16, 2020	0.1100	0.1100	0.1000	0.1000	39,500	-0.00(-4.76%)
Jun 08, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jun 03, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 25, 2020		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 20, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices