Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 94,000 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.2000 0.1500 0.2000 111,000 +0.05(+33.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1750 0.1750 0.1600 0.1700 95,000 -0.00(-2.86%)
Jul 13, 2007 0.1750 0.1900 0.1750 0.1750 47,000 +0.00(+2.94%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Jul 11, 2007 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Jul 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.03(+18.75%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2007 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Jun 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 25, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1750 0.1750 25,000 +0.02(+16.67%)
Jun 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2007 0.1550 0.1550 0.1500 0.1500 83,000 +0.01(+3.45%)
Jun 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2007 0.1500 0.1500 0.1450 0.1450 60,000 -0.01(-3.33%)
Jun 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.