Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.410	1.420	1.360	1.360	588,268	-0.04(-2.86%)
Jul 30, 2019	1.400	1.440	1.400	1.400	252,134	-0.02(-1.41%)
Jul 29, 2019	1.470	1.470	1.380	1.420	467,921	-0.06(-4.05%)
Jul 26, 2019	1.470	1.530	1.450	1.480	445,733	+0.03(+2.07%)
Jul 25, 2019	1.430	1.460	1.410	1.450	249,663	+0.05(+3.57%)
Jul 24, 2019	1.400	1.410	1.390	1.400	198,533	+0.02(+1.45%)
Jul 23, 2019	1.410	1.420	1.380	1.380	335,364	-0.03(-2.13%)
Jul 22, 2019	1.490	1.490	1.410	1.410	391,128	-0.04(-2.76%)
Jul 19, 2019	1.470	1.470	1.420	1.450	394,133	-0.04(-2.68%)
Jul 18, 2019	1.540	1.570	1.490	1.490	603,725	-0.04(-2.61%)
Jul 17, 2019	1.420	1.560	1.420	1.530	1,107,665	+0.15(+10.87%)
Jul 16, 2019	1.370	1.430	1.370	1.380	492,424	+0.02(+1.47%)
Jul 15, 2019	1.300	1.400	1.290	1.360	451,104	+0.03(+2.26%)
Jul 12, 2019	1.370	1.370	1.310	1.330	507,358	-0.04(-2.92%)
Jul 11, 2019	1.420	1.420	1.360	1.370	476,179	-0.05(-3.52%)
Jul 10, 2019	1.460	1.480	1.420	1.420	359,517	-0.03(-2.07%)
Jul 09, 2019	1.480	1.490	1.440	1.450	277,546	-0.05(-3.33%)
Jul 08, 2019	1.540	1.540	1.480	1.500	394,481	-0.03(-1.96%)
Jul 05, 2019	1.530	1.540	1.510	1.530	126,708	+0.01(+0.66%)
Jul 04, 2019	1.540	1.550	1.510	1.520	77,090	-0.03(-1.94%)
Jul 03, 2019	1.520	1.560	1.500	1.550	413,643	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices