Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jul 30, 2020	0.2300	0.2400	0.2250	0.2350	2,728	+0.00(+0.00%)
Jul 29, 2020	0.2300	0.2400	0.2300	0.2350	2,764	-0.01(-2.08%)
Jul 28, 2020	0.2350	0.2400	0.2300	0.2400	5,473	+0.01(+2.13%)
Jul 27, 2020	0.2300	0.2400	0.2300	0.2350	1,907	-0.01(-2.08%)
Jul 24, 2020	0.2400	0.2450	0.2300	0.2400	27	-0.01(-2.04%)
Jul 23, 2020	0.2400	0.2550	0.2400	0.2450	2,062	-0.01(-2.00%)
Jul 22, 2020	0.2500	0.2600	0.2500	0.2500	341,440	-0.01(-3.85%)
Jul 21, 2020	0.2600	0.2600	0.2600	0.2600	69,005	+0.00(+0.00%)
Jul 20, 2020	0.2600	0.2600	0.2500	0.2600	92,378	+0.00(+0.00%)
Jul 17, 2020	0.2600	0.2600	0.2600	0.2600	313,409	+0.00(+0.00%)
Jul 16, 2020	0.2600	0.2600	0.2600	0.2600	350,800	+0.00(+0.00%)
Jul 15, 2020	0.2500	0.2600	0.2500	0.2600	358,008	+0.02(+8.33%)
Jul 14, 2020	0.2400	0.2500	0.2400	0.2400	582,013	-0.01(-4.00%)
Jul 13, 2020	0.2300	0.2500	0.2300	0.2500	458,577	+0.01(+4.17%)
Jul 10, 2020	0.2200	0.2400	0.2200	0.2400	802,118	+0.01(+4.35%)
Jul 09, 2020	0.2300	0.2300	0.2300	0.2300	284,076	-0.01(-4.17%)
Jul 08, 2020	0.2300	0.2400	0.2300	0.2400	358,672	+0.00(+0.00%)
Jul 07, 2020	0.2500	0.2500	0.2400	0.2400	566,962	-0.01(-4.00%)
Jul 06, 2020	0.2600	0.2600	0.2500	0.2500	372,703	+0.00(+0.00%)
Jul 03, 2020	0.2500	0.2500	0.2400	0.2500	537,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices