Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.67 -1.79 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Jul 01, 2002 8.025 8.295 7.774 7.977 73,417 -0.04(-0.48%)
Jun 28, 2002 8.595 8.778 7.726 8.015 85,532 -0.67(-7.66%)
Jun 27, 2002 8.691 8.691 7.977 8.681 46,908 +0.24(+2.85%)
Jun 26, 2002 8.160 8.691 7.967 8.440 74,038 -0.20(-2.35%)
Jun 25, 2002 8.595 9.280 8.498 8.643 30,443 -0.27(-3.03%)
Jun 21, 2002 8.846 9.029 8.827 8.914 58,091 +0.16(+1.88%)
Jun 20, 2002 8.585 8.885 8.585 8.749 43,801 +0.15(+1.80%)
Jun 19, 2002 8.585 8.933 8.585 8.595 41,109 -0.14(-1.66%)
Jun 18, 2002 9.145 9.145 8.691 8.740 32,722 -0.43(-4.74%)
Jun 17, 2002 8.875 9.367 8.875 9.174 14,704 +0.14(+1.60%)
Jun 14, 2002 8.691 9.029 8.324 9.029 51,154 +0.13(+1.41%)
Jun 12, 2002 9.126 9.628 8.713 8.904 36,967 -0.61(-6.40%)
Jun 11, 2002 9.039 9.871 8.885 9.512 85,222 +0.04(+0.41%)
Jun 10, 2002 8.894 9.657 8.894 9.474 20,503 +0.40(+4.36%)
Jun 07, 2002 8.180 9.078 8.102 9.078 51,464 +0.02(+0.21%)
Jun 06, 2002 9.416 9.657 9.058 9.058 38,831 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.512 9.705 19,260 -0.53(-5.19%)
May 31, 2002 9.730 10.36 9.705 10.24 63,165 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.754 9.889 37,278 -0.01(-0.10%)
May 27, 2002 9.995 10.48 9.880 9.899 39,349 +0.00(+0.00%)
May 24, 2002 9.995 10.48 9.880 9.899 39,349 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.995 10.19 63,062 +0.00(+0.00%)
May 22, 2002 10.02 10.71 10.02 10.19 64,097 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.947 10.14 87,500 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,731 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,751 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.57 11.07 68,550 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.12 11.40 75,902 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,580 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,553 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,236 -0.26(-2.37%)
May 09, 2002 11.15 11.54 10.73 10.98 57,056 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,819 +0.54(+5.08%)
May 07, 2002 9.850 10.61 9.850 10.61 57,056 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.802 10.11 65,133 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.57 52,396 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,349 +0.49(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.