Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.600 +0.170 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.050	4.050	3.965	3.980	38,341	-0.05(-1.24%)
Jul 28, 2023	4.075	4.075	3.920	4.030	63,316	+0.00(+0.00%)
Jul 27, 2023	4.010	4.085	3.980	4.030	27,525	+0.02(+0.50%)
Jul 26, 2023	3.940	4.140	3.940	4.010	105,154	-0.05(-1.23%)
Jul 25, 2023	4.000	4.064	3.950	4.060	39,078	-0.01(-0.25%)
Jul 24, 2023	3.950	4.090	3.950	4.070	44,760	+0.09(+2.26%)
Jul 21, 2023	3.970	4.160	3.950	3.980	77,858	+0.00(+0.00%)
Jul 20, 2023	4.050	4.200	3.930	3.980	62,487	-0.05(-1.24%)
Jul 19, 2023	4.110	4.290	3.990	4.030	93,055	-0.16(-3.82%)
Jul 18, 2023	4.240	4.250	3.920	4.190	113,595	-0.06(-1.41%)
Jul 17, 2023	4.410	4.750	4.020	4.250	948,982	+0.24(+5.99%)
Jul 14, 2023	4.120	4.160	4.010	4.010	19,734	-0.05(-1.23%)
Jul 13, 2023	4.140	4.140	3.960	4.060	19,841	-0.07(-1.69%)
Jul 12, 2023	4.100	4.200	4.000	4.130	18,774	+0.09(+2.23%)
Jul 11, 2023	4.110	4.120	4.000	4.040	22,697	-0.08(-1.82%)
Jul 10, 2023	4.180	4.180	4.090	4.115	11,657	-0.01(-0.36%)
Jul 07, 2023	4.100	4.240	4.050	4.130	6,838	+0.03(+0.73%)
Jul 06, 2023	4.100	4.140	4.060	4.100	12,243	-0.05(-1.20%)
Jul 05, 2023	4.150	4.230	4.100	4.150	18,459	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices