Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.7279 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5985 0.6320 0.5770 0.6199 39,034 -0.00(-0.02%)
Jul 28, 2023 0.5611 0.6200 0.5611 0.6200 9,232 +0.01(+1.64%)
Jul 27, 2023 0.5810 0.6100 0.5810 0.6100 14,318 +0.00(+0.00%)
Jul 26, 2023 0.5800 0.6101 0.5657 0.6100 8,668 +0.01(+2.40%)
Jul 25, 2023 0.5520 0.6089 0.5520 0.5957 14,046 -0.02(-3.76%)
Jul 24, 2023 0.5905 0.6199 0.5905 0.6190 1,953 -0.00(-0.16%)
Jul 21, 2023 0.5854 0.6245 0.5520 0.6200 16,585 +0.03(+5.10%)
Jul 20, 2023 0.5974 0.5974 0.5700 0.5899 5,617 -0.02(-2.50%)
Jul 19, 2023 0.5568 0.6050 0.5500 0.6050 11,204 +0.05(+8.64%)
Jul 18, 2023 0.5831 0.5831 0.5203 0.5569 37,795 -0.03(-5.45%)
Jul 17, 2023 0.5575 0.6250 0.5500 0.5890 25,278 +0.02(+4.06%)
Jul 14, 2023 0.5700 0.6053 0.5550 0.5660 9,446 -0.00(-0.70%)
Jul 13, 2023 0.5800 0.6006 0.5700 0.5700 26,750 -0.05(-7.66%)
Jul 12, 2023 0.5875 0.6174 0.5601 0.6173 7,098 +0.02(+3.75%)
Jul 11, 2023 0.5946 0.6190 0.5420 0.5950 91,549 +0.05(+8.20%)
Jul 10, 2023 0.5731 0.5731 0.5329 0.5499 87,498 -0.01(-1.01%)
Jul 07, 2023 0.5496 0.5692 0.5397 0.5555 19,987 +0.01(+1.00%)
Jul 06, 2023 0.5600 0.5999 0.5208 0.5500 38,319 -0.02(-3.47%)
Jul 05, 2023 0.6336 0.6336 0.5100 0.5698 51,988 -0.00(-0.21%)
Jul 03, 2023 0.5416 0.6200 0.5169 0.5710 98,236 +0.05(+9.20%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Jun 15, 2023 0.6000 0.6000 0.5301 0.5801 11,180 -0.01(-1.71%)
Jun 14, 2023 0.6000 0.6000 0.5301 0.5902 17,243 +0.03(+5.02%)
Jun 13, 2023 0.5900 0.6090 0.5620 0.5620 19,709 -0.01(-1.40%)
Jun 12, 2023 0.5500 0.5799 0.5100 0.5700 52,775 -0.03(-5.00%)
Jun 09, 2023 0.6100 0.6100 0.5700 0.6000 16,474 -0.00(-0.02%)
Jun 08, 2023 0.6001 0.6104 0.6000 0.6001 20,058 -0.03(-5.05%)
Jun 07, 2023 0.5701 0.6376 0.5700 0.6320 41,383 +0.02(+3.61%)
Jun 06, 2023 0.6300 0.6300 0.5603 0.6100 48,163 +0.01(+1.67%)
Jun 05, 2023 0.6400 0.6401 0.5900 0.6000 26,322 -0.04(-6.25%)
Jun 02, 2023 0.6199 0.6500 0.6101 0.6400 70,403 +0.02(+2.50%)
Jun 01, 2023 0.6100 0.6500 0.5700 0.6244 59,381 -0.01(-2.05%)
May 31, 2023 0.6200 0.6495 0.5900 0.6375 43,678 -0.00(-0.39%)
May 30, 2023 0.6700 0.6997 0.6250 0.6400 49,327 -0.02(-3.06%)
May 26, 2023 0.6700 0.6792 0.6511 0.6602 48,671 +0.01(+0.87%)
May 25, 2023 0.7110 0.8568 0.6450 0.6545 180,788 -0.07(-9.22%)
May 24, 2023 0.8000 0.8000 0.7200 0.7210 84,022 -0.10(-11.77%)
May 23, 2023 0.8200 0.8200 0.7850 0.8172 53,051 -0.00(-0.46%)
May 22, 2023 0.8800 0.8800 0.8200 0.8210 47,864 -0.08(-8.77%)
May 19, 2023 0.8300 0.9895 0.8300 0.8999 131,262 +0.05(+5.87%)
May 18, 2023 0.8600 0.8751 0.8101 0.8500 31,305 -0.05(-5.56%)
May 17, 2023 0.9500 0.9500 0.8400 0.9000 54,050 -0.03(-3.23%)
May 16, 2023 0.9900 0.9900 0.9005 0.9300 54,574 -0.05(-5.58%)
May 15, 2023 0.9493 1.030 0.9300 0.9850 74,116 +0.03(+2.60%)
May 12, 2023 0.9480 0.9800 0.8995 0.9600 10,480 +0.01(+1.23%)
May 11, 2023 0.9440 0.9700 0.9310 0.9483 7,687 -0.01(-1.21%)
May 10, 2023 0.9368 1.030 0.9013 0.9599 38,923 +0.03(+3.22%)
May 09, 2023 0.9200 0.9400 0.9000 0.9300 34,924 +0.01(+1.04%)
May 08, 2023 0.8808 0.9300 0.8620 0.9204 69,919 -0.02(-2.03%)
May 05, 2023 0.9100 0.9399 0.8500 0.9395 22,320 +0.02(+2.12%)
May 04, 2023 0.9800 0.9774 0.8500 0.9200 30,559 +0.03(+3.65%)
May 03, 2023 0.9200 0.9400 0.8810 0.8876 33,324 -0.02(-1.92%)
May 02, 2023 0.9600 0.9995 0.9050 0.9050 29,725 -0.04(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.