Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.200 3.310 3.190 3.230 353,217 +0.04(+1.25%)
Jul 28, 2023 3.120 3.260 3.050 3.190 343,681 +0.18(+5.98%)
Jul 27, 2023 3.100 3.170 3.000 3.010 296,483 -0.06(-1.95%)
Jul 26, 2023 2.950 3.140 2.950 3.070 356,685 +0.07(+2.33%)
Jul 25, 2023 3.020 3.190 2.980 3.000 335,969 +0.01(+0.33%)
Jul 24, 2023 3.000 3.125 2.970 2.990 319,192 -0.03(-0.99%)
Jul 21, 2023 3.020 3.150 2.995 3.020 393,178 -0.13(-4.13%)
Jul 20, 2023 3.240 3.275 3.120 3.150 174,999 -0.14(-4.26%)
Jul 19, 2023 3.260 3.421 3.260 3.290 253,419 +0.05(+1.54%)
Jul 18, 2023 3.190 3.340 3.190 3.240 229,455 +0.05(+1.57%)
Jul 17, 2023 3.150 3.250 3.080 3.190 194,477 +0.01(+0.31%)
Jul 14, 2023 3.390 3.390 3.160 3.180 288,390 -0.16(-4.79%)
Jul 13, 2023 3.110 3.404 3.110 3.340 552,985 +0.26(+8.44%)
Jul 12, 2023 3.060 3.112 3.030 3.080 234,737 +0.12(+4.05%)
Jul 11, 2023 2.990 3.120 2.960 2.960 347,661 -0.03(-1.00%)
Jul 10, 2023 2.980 3.030 2.965 2.990 367,537 -0.04(-1.32%)
Jul 07, 2023 2.990 3.110 2.990 3.030 260,300 +0.06(+2.02%)
Jul 06, 2023 3.050 3.060 2.940 2.970 357,550 -0.08(-2.62%)
Jul 05, 2023 3.130 3.140 3.025 3.050 202,970 -0.13(-4.09%)
Jul 03, 2023 3.120 3.320 3.120 3.180 152,953 +0.05(+1.60%)
Jun 30, 2023 3.180 3.280 3.110 3.130 231,336 -0.04(-1.26%)
Jun 29, 2023 3.080 3.240 3.070 3.170 210,235 +0.03(+0.96%)
Jun 28, 2023 3.160 3.220 3.139 3.140 260,915 -0.04(-1.26%)
Jun 27, 2023 3.170 3.240 3.130 3.180 555,689 +0.09(+2.91%)
Jun 26, 2023 3.200 3.230 3.020 3.090 423,960 -0.15(-4.63%)
Jun 23, 2023 3.250 3.330 3.200 3.240 207,792 -0.08(-2.41%)
Jun 22, 2023 3.250 3.440 3.210 3.320 324,837 +0.03(+0.91%)
Jun 21, 2023 3.280 3.430 3.230 3.290 347,483 -0.03(-0.90%)
Jun 20, 2023 3.350 3.470 3.211 3.320 356,831 -0.14(-4.05%)
Jun 16, 2023 3.430 3.480 3.345 3.460 309,624 +0.02(+0.58%)
Jun 15, 2023 3.400 3.500 3.340 3.440 512,883 +0.05(+1.47%)
May 08, 2023 3.350 3.520 3.287 3.390 405,504 +0.03(+0.89%)
May 05, 2023 3.150 3.505 3.120 3.360 570,641 +0.23(+7.35%)
May 04, 2023 3.120 3.350 3.110 3.130 362,682 +0.03(+0.97%)
May 03, 2023 3.190 3.235 3.070 3.100 888,506 -0.11(-3.43%)
May 02, 2023 3.390 3.390 3.110 3.210 389,035 -0.25(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.