Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Jul 03, 2023 4.770 5.000 4.750 4.845 49,924 -0.02(-0.31%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 +0.32(+10.26%)
Jun 14, 2023 3.300 3.409 3.110 3.120 75,162 -0.17(-5.17%)
Jun 13, 2023 3.150 3.420 3.100 3.290 178,939 +0.18(+5.79%)
Jun 12, 2023 3.260 3.320 3.070 3.110 93,222 -0.08(-2.51%)
Jun 09, 2023 3.390 3.390 3.150 3.190 62,599 -0.17(-5.06%)
Jun 08, 2023 3.420 3.420 3.260 3.360 34,755 -0.05(-1.47%)
Jun 07, 2023 3.660 3.660 3.310 3.410 66,328 -0.17(-4.75%)
Jun 06, 2023 3.500 3.660 3.336 3.580 50,820 +0.11(+3.17%)
Jun 05, 2023 3.520 3.720 3.420 3.470 79,291 -0.06(-1.70%)
Jun 02, 2023 3.440 3.570 3.330 3.530 71,536 +0.20(+6.01%)
Jun 01, 2023 3.260 3.577 3.151 3.330 81,911 +0.10(+3.10%)
May 31, 2023 3.430 3.580 3.100 3.230 375,573 -0.26(-7.45%)
May 30, 2023 3.200 3.510 3.060 3.490 271,312 +0.46(+15.18%)
May 26, 2023 3.010 3.200 2.960 3.030 141,324 +0.08(+2.71%)
May 25, 2023 3.400 3.570 2.900 2.950 167,505 -0.19(-6.05%)
May 24, 2023 3.150 3.235 2.940 3.140 109,483 -0.01(-0.32%)
May 23, 2023 3.160 3.570 3.080 3.150 230,055 +0.05(+1.61%)
May 22, 2023 3.120 3.590 3.030 3.100 236,857 -0.02(-0.64%)
May 19, 2023 3.150 3.315 3.100 3.120 45,606 -0.01(-0.32%)
May 18, 2023 2.890 3.240 2.890 3.130 145,482 +0.24(+8.30%)
May 17, 2023 2.840 3.050 2.680 2.890 122,460 +0.15(+5.47%)
May 16, 2023 3.090 3.150 2.510 2.740 267,522 -0.68(-19.88%)
May 15, 2023 3.870 3.870 3.240 3.420 187,754 -0.37(-9.76%)
May 12, 2023 4.040 4.060 3.590 3.790 141,337 -0.06(-1.56%)
May 11, 2023 3.840 4.240 3.620 3.850 140,103 +0.00(+0.00%)
May 10, 2023 3.440 4.050 3.360 3.850 194,128 +0.46(+13.57%)
May 09, 2023 3.510 3.820 3.369 3.390 177,303 -0.20(-5.57%)
May 08, 2023 3.280 3.890 3.280 3.590 267,278 +0.33(+10.12%)
May 05, 2023 2.890 3.300 2.890 3.260 129,025 +0.39(+13.59%)
May 04, 2023 3.100 3.490 2.714 2.870 298,572 -0.28(-8.89%)
May 03, 2023 3.000 3.541 2.900 3.150 323,729 +0.16(+5.35%)
May 02, 2023 2.680 3.198 2.560 2.990 228,624 +0.31(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.