Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.763 8.189 7.759 7.988 82,586,976 +0.21(+2.74%)
Jul 30, 2008 7.631 7.976 7.623 7.774 94,206,080 +0.34(+4.64%)
Jul 29, 2008 7.352 7.593 7.292 7.430 88,906,792 +0.11(+1.48%)
Jul 28, 2008 7.604 7.604 7.302 7.321 47,349,364 -0.28(-3.67%)
Jul 25, 2008 7.740 7.740 7.550 7.600 55,509,652 -0.10(-1.26%)
Jul 24, 2008 7.647 7.798 7.573 7.697 59,046,220 -0.07(-0.90%)
Jul 23, 2008 7.705 7.856 7.542 7.767 52,894,388 +0.09(+1.11%)
Jul 22, 2008 7.701 7.767 7.550 7.681 50,455,420 +0.03(+0.35%)
Jul 21, 2008 7.817 7.864 7.639 7.654 41,250,920 -0.19(-2.37%)
Jul 18, 2008 7.666 7.867 7.558 7.840 70,477,848 +0.21(+2.69%)
Jul 17, 2008 7.592 7.720 7.503 7.635 68,123,904 +0.26(+3.57%)
Jul 16, 2008 7.093 7.383 7.054 7.372 55,209,232 +0.24(+3.37%)
Jul 15, 2008 7.066 7.240 6.961 7.131 54,036,460 +0.05(+0.66%)
Jul 14, 2008 7.151 7.263 7.042 7.085 48,652,324 -0.08(-1.08%)
Jul 11, 2008 7.151 7.286 7.031 7.162 50,200,948 -0.07(-0.91%)
Jul 10, 2008 7.205 7.282 7.038 7.228 54,602,784 +0.07(+0.97%)
Jul 09, 2008 7.333 7.372 7.155 7.159 53,773,536 -0.18(-2.43%)
Jul 08, 2008 7.197 7.337 7.166 7.337 58,780,632 +0.19(+2.60%)
Jul 07, 2008 7.100 7.228 7.015 7.151 65,107,496 +0.05(+0.71%)
Jul 04, 2008 7.190 7.267 7.077 7.100 30,255,588 +0.00(+0.00%)
Jul 03, 2008 7.190 7.267 7.077 7.100 30,255,588 -0.04(-0.60%)
Jul 02, 2008 7.302 7.356 7.120 7.143 68,997,728 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.