Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

37.94 -0.60 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.522 4.562 4.448 4.532 39,499,596 -0.02(-0.51%)
Jul 29, 2004 4.630 4.641 4.542 4.555 35,418,560 -0.00(-0.07%)
Jul 28, 2004 4.648 4.697 4.476 4.558 66,714,564 -0.20(-4.11%)
Jul 27, 2004 4.694 4.755 4.664 4.754 36,514,492 +0.10(+2.24%)
Jul 26, 2004 4.639 4.654 4.565 4.649 23,262,914 +0.02(+0.43%)
Jul 23, 2004 4.623 4.648 4.603 4.630 17,904,564 -0.04(-0.81%)
Jul 22, 2004 4.593 4.674 4.591 4.668 24,308,870 +0.05(+1.18%)
Jul 21, 2004 4.674 4.714 4.611 4.613 22,860,252 -0.08(-1.62%)
Jul 20, 2004 4.615 4.697 4.606 4.689 24,041,234 +0.06(+1.21%)
Jul 19, 2004 4.634 4.656 4.590 4.633 25,029,550 +0.02(+0.39%)
Jul 16, 2004 4.722 4.742 4.585 4.615 34,965,916 -0.05(-1.06%)
Jul 15, 2004 4.634 4.692 4.603 4.664 24,057,356 +0.03(+0.71%)
Jul 14, 2004 4.560 4.651 4.547 4.631 21,278,624 +0.03(+0.72%)
Jul 13, 2004 4.605 4.628 4.570 4.598 20,143,592 -0.01(-0.25%)
Jul 12, 2004 4.553 4.611 4.525 4.610 20,803,410 +0.05(+1.02%)
Jul 09, 2004 4.608 4.634 4.544 4.563 22,894,110 -0.00(-0.11%)
Jul 08, 2004 4.550 4.623 4.514 4.568 31,708,746 +0.05(+1.21%)
Jul 07, 2004 4.532 4.552 4.501 4.514 27,002,152 +0.00(+0.11%)
Jul 06, 2004 4.613 4.620 4.504 4.509 45,302,124 -0.12(-2.50%)
Jul 02, 2004 4.605 4.658 4.577 4.625 21,571,250 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.