Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.37 +0.12 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.155 5.172 5.078 5.083 35,009,472 -0.09(-1.76%)
Jul 28, 2005 5.141 5.187 5.116 5.174 26,195,992 +0.04(+0.81%)
Jul 27, 2005 5.104 5.147 5.061 5.132 28,823,302 +0.03(+0.58%)
Jul 26, 2005 5.048 5.119 5.045 5.103 33,503,672 +0.06(+1.11%)
Jul 25, 2005 5.010 5.081 5.010 5.046 27,945,106 +0.01(+0.23%)
Jul 22, 2005 4.965 5.041 4.964 5.035 37,804,272 +0.06(+1.20%)
Jul 21, 2005 4.987 4.992 4.944 4.975 43,326,264 -0.01(-0.27%)
Jul 20, 2005 4.962 5.038 4.917 4.988 57,829,764 +0.00(+0.00%)
Jul 19, 2005 5.028 5.038 4.979 4.988 27,984,596 -0.03(-0.63%)
Jul 18, 2005 5.038 5.061 5.008 5.020 19,378,724 -0.01(-0.26%)
Jul 15, 2005 5.079 5.103 5.010 5.033 31,468,554 -0.03(-0.59%)
Jul 14, 2005 5.116 5.149 5.048 5.063 34,812,884 -0.02(-0.45%)
Jul 13, 2005 5.069 5.109 5.065 5.086 25,516,368 -0.02(-0.36%)
Jul 12, 2005 5.091 5.127 5.078 5.104 28,693,264 +0.00(+0.10%)
Jul 11, 2005 5.033 5.121 5.008 5.099 23,801,266 +0.03(+0.52%)
Jul 08, 2005 4.975 5.098 4.959 5.073 35,365,696 +0.10(+1.93%)
Jul 07, 2005 4.952 5.017 4.917 4.977 33,369,084 +0.00(+0.03%)
Jul 06, 2005 5.017 5.038 4.969 4.975 37,255,852 -0.06(-1.25%)
Jul 05, 2005 5.040 5.089 5.026 5.038 31,255,298 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.