Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

20.05 +0.45 (+2.30%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.790 1.790 1.751 1.751 1,500 +0.05(+3.01%)
Jul 30, 2012 1.820 1.820 1.700 1.700 8,279 -0.07(-3.95%)
Jul 27, 2012 1.890 1.890 1.770 1.770 4,476 -0.07(-3.80%)
Jul 26, 2012 1.900 1.900 1.780 1.840 7,691 -0.06(-3.16%)
Jul 25, 2012 1.900 1.900 1.900 1.900 2,100 +0.00(+0.00%)
Jul 24, 2012 1.900 1.900 1.900 1.900 100 +0.02(+1.12%)
Jul 23, 2012 1.900 1.900 1.840 1.879 1,938 -0.01(-0.58%)
Jul 20, 2012 1.930 1.980 1.830 1.890 24,119 -0.10(-5.03%)
Jul 19, 2012 1.980 1.990 1.940 1.990 2,157 +0.05(+2.58%)
Jul 18, 2012 1.990 1.990 1.940 1.940 2,759 -0.05(-2.51%)
Jul 17, 2012 2.000 2.000 1.940 1.990 21,217 -0.05(-2.45%)
Jul 16, 2012 1.990 2.060 1.930 2.040 2,826 +0.08(+4.08%)
Jul 12, 2012 1.970 1.960 1.960 1.960 1,600 +0.01(+0.51%)
Jul 11, 2012 2.000 2.000 1.950 1.950 16,472 -0.05(-2.50%)
Jul 10, 2012 2.000 2.000 2.000 2.000 2,120 +0.01(+0.74%)
Jul 09, 2012 2.000 2.000 1.985 1.985 2,643 +0.01(+0.27%)
Jul 06, 2012 2.000 2.000 1.980 1.980 3,800 -0.02(-0.99%)
Jul 05, 2012 2.000 2.000 1.970 2.000 17,315 +0.01(+0.50%)
Jul 03, 2012 1.990 1.990 1.990 1.990 932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.