Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 137.30 137.30 137.30 0 +0.00(+0.00%)
Jul 25, 2019 137.30 137.30 137.30 0 +5.98(+4.55%)
Jul 24, 2019 131.32 131.32 131.32 1,300 +0.00(+0.00%)
Jul 23, 2019 131.32 131.32 131.32 40 +0.00(+0.00%)
Jul 22, 2019 131.32 131.32 131.32 75 +0.00(+0.00%)
Jul 18, 2019 131.32 131.32 131.32 0 +0.00(+0.00%)
Jul 17, 2019 131.16 131.32 131.16 131.32 3,025 -0.82(-0.62%)
Jul 16, 2019 132.32 132.32 132.14 132.14 3,562 -2.36(-1.75%)
Jul 15, 2019 134.50 134.50 134.50 104 +0.00(+0.00%)
Jul 09, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 03, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 02, 2019 134.50 134.50 134.50 5 +0.00(+0.00%)
Jun 28, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jun 27, 2019 134.50 134.50 134.50 134.50 199 +4.18(+3.21%)
Jun 26, 2019 130.32 130.32 130.32 29 +0.00(+0.00%)
Jun 20, 2019 130.32 130.32 130.32 0 +0.00(+0.00%)
Jun 19, 2019 130.32 130.32 130.32 19 +0.00(+0.00%)
Jun 18, 2019 130.32 130.32 130.32 72 +0.00(+0.00%)
Jun 17, 2019 130.32 130.32 130.32 46 +0.00(+0.00%)
Jun 14, 2019 130.32 130.32 130.32 76 +0.00(+0.00%)
Jun 13, 2019 130.48 130.48 130.32 130.32 1,822 -0.93(-0.71%)
Jun 12, 2019 131.25 131.25 131.25 131.25 6,813 +8.75(+7.14%)
Jun 11, 2019 122.50 122.50 122.50 5 +0.00(+0.00%)
Jun 10, 2019 122.50 122.50 122.50 18 +0.00(+0.00%)
Jun 07, 2019 122.50 122.50 122.50 30 +0.00(+0.00%)
Jun 05, 2019 122.50 122.50 122.50 0 +0.00(+0.00%)
Jun 04, 2019 122.50 122.50 122.50 122.50 114 -0.50(-0.41%)
Jun 03, 2019 123.00 123.00 123.00 123.00 630 -7.25(-5.57%)
May 30, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 29, 2019 130.25 130.25 130.25 33 +0.00(+0.00%)
May 28, 2019 130.25 130.25 130.25 3 +0.00(+0.00%)
May 23, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 22, 2019 130.25 130.25 130.25 130.25 1,030 -2.75(-2.07%)
May 21, 2019 133.00 133.00 133.00 1 +0.00(+0.00%)
May 20, 2019 133.00 133.00 133.00 96 +0.00(+0.00%)
May 17, 2019 133.00 133.00 133.00 133.00 100 -4.50(-3.27%)
May 15, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 08, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 07, 2019 137.50 137.50 137.50 137.50 515 -4.00(-2.83%)
May 06, 2019 141.50 141.50 141.50 13 +0.00(+0.00%)
May 02, 2019 141.50 141.50 141.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.