Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0136 0.0145 0.0131 0.0142 218,301 +0.00(+2.16%)
Jul 28, 2023 0.0144 0.0144 0.0130 0.0139 49,356 -0.00(-4.14%)
Jul 27, 2023 0.0140 0.0145 0.0130 0.0145 316,672 +0.00(+3.57%)
Jul 26, 2023 0.0143 0.0145 0.0133 0.0140 167,300 -0.00(-3.45%)
Jul 25, 2023 0.0143 0.0150 0.0143 0.0145 62,344 +0.00(+1.40%)
Jul 24, 2023 0.0143 0.0151 0.0130 0.0143 293,084 -0.00(-1.38%)
Jul 21, 2023 0.0145 0.0150 0.0145 0.0145 289,162 -0.00(-1.36%)
Jul 20, 2023 0.0140 0.0149 0.0137 0.0147 374,219 -0.00(-2.00%)
Jul 19, 2023 0.0139 0.0150 0.0130 0.0150 293,851 +0.00(+2.04%)
Jul 18, 2023 0.0135 0.0150 0.0135 0.0147 1,377,158 +0.00(+8.89%)
Jul 17, 2023 0.0130 0.0140 0.0130 0.0135 219,265 -0.00(-3.57%)
Jul 14, 2023 0.0144 0.0146 0.0137 0.0140 169,823 -0.00(-4.11%)
Jul 13, 2023 0.0130 0.0146 0.0127 0.0146 1,032,743 +0.00(+14.96%)
Jul 12, 2023 0.0125 0.0130 0.0125 0.0127 614,460 +0.00(+4.96%)
Jul 11, 2023 0.0119 0.0128 0.0119 0.0121 356,101 -0.00(-1.63%)
Jul 10, 2023 0.0125 0.0125 0.0119 0.0123 494,920 -0.00(-1.60%)
Jul 07, 2023 0.0131 0.0139 0.0114 0.0125 788,322 -0.00(-13.79%)
Jul 06, 2023 0.0142 0.0146 0.0131 0.0145 164,588 +0.00(+2.11%)
Jul 05, 2023 0.0130 0.0145 0.0126 0.0142 782,454 +0.00(+4.41%)
Jul 03, 2023 0.0135 0.0138 0.0130 0.0136 93,379 -0.00(-6.85%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 +0.00(+0.83%)
Jun 14, 2023 0.0101 0.0120 0.0101 0.0120 222,170 +0.00(+1.69%)
Jun 13, 2023 0.0109 0.0119 0.0101 0.0118 713,835 +0.00(+8.26%)
Jun 12, 2023 0.0112 0.0120 0.0106 0.0109 1,025,298 -0.00(-1.80%)
Jun 09, 2023 0.0125 0.0125 0.0111 0.0111 384,403 -0.00(-11.20%)
Jun 08, 2023 0.0139 0.0139 0.0109 0.0125 850,564 +0.00(+5.04%)
Jun 07, 2023 0.0109 0.0119 0.0087 0.0119 376,212 +0.00(+0.00%)
Jun 06, 2023 0.0105 0.0119 0.0105 0.0119 268,263 +0.00(+9.17%)
Jun 05, 2023 0.0101 0.0119 0.0100 0.0109 353,647 +0.00(+0.93%)
Jun 02, 2023 0.0100 0.0112 0.0100 0.0108 2,052,369 +0.00(+3.85%)
Jun 01, 2023 0.0107 0.0114 0.0100 0.0104 713,400 -0.00(-1.89%)
May 31, 2023 0.0115 0.0115 0.0103 0.0106 3,990,561 -0.00(-3.64%)
May 30, 2023 0.0122 0.0123 0.0110 0.0110 475,476 -0.00(-9.09%)
May 26, 2023 0.0115 0.0124 0.0115 0.0121 355,706 +0.00(+0.83%)
May 25, 2023 0.0115 0.0140 0.0115 0.0120 286,419 +0.00(+0.00%)
May 24, 2023 0.0115 0.0123 0.0115 0.0120 54,284 -0.00(-3.23%)
May 23, 2023 0.0130 0.0140 0.0120 0.0124 586,432 +0.00(+0.81%)
May 22, 2023 0.0116 0.0128 0.0116 0.0123 765,156 -0.00(-1.60%)
May 19, 2023 0.0116 0.0140 0.0115 0.0125 366,607 +0.00(+4.17%)
May 18, 2023 0.0115 0.0125 0.0115 0.0120 641,875 +0.00(+0.00%)
May 17, 2023 0.0121 0.0144 0.0115 0.0120 1,418,514 -0.00(-14.29%)
May 16, 2023 0.0114 0.0141 0.0111 0.0140 1,816,084 +0.00(+22.81%)
May 15, 2023 0.0120 0.0145 0.0110 0.0114 3,743,377 -0.00(-5.00%)
May 12, 2023 0.0117 0.0120 0.0114 0.0120 516,142 +0.00(+0.00%)
May 11, 2023 0.0120 0.0120 0.0112 0.0120 497,144 +0.00(+0.00%)
May 10, 2023 0.0120 0.0129 0.0113 0.0120 1,312,830 +0.00(+6.19%)
May 09, 2023 0.0128 0.0130 0.0112 0.0113 462,914 -0.00(-10.32%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.