Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0772	0.0885	0.0743	0.0885	297,110	+0.01(+11.04%)
May 16, 2024	0.0797	0.0797	0.0797	0.0797	700	-0.00(-5.12%)
May 15, 2024	0.0800	0.0840	0.0731	0.0840	227,950	-0.00(-1.87%)
May 14, 2024	0.0856	0.0856	0.0856	0.0856	1,163	+0.00(+4.39%)
May 10, 2024				0.0820	0	+0.00(+2.50%)
May 09, 2024	0.0793	0.0830	0.0755	0.0800	124,500	-0.00(-3.03%)
May 08, 2024	0.0844	0.0844	0.0825	0.0825	2,265	-0.00(-0.60%)
May 07, 2024	0.0850	0.0850	0.0823	0.0830	133,850	+0.00(+2.72%)
May 06, 2024	0.0800	0.0835	0.0800	0.0808	76,697	-0.00(-2.88%)
May 03, 2024	0.0854	0.0854	0.0832	0.0832	15,100	-0.00(-5.45%)
May 02, 2024	0.0845	0.0880	0.0800	0.0880	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices