Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1399	0.1399	0.1399	0	-0.00(-2.09%)
Jul 28, 2016	0.1429	0.1429	0.1429	0.1429	7,500	-0.00(-2.13%)
Jul 27, 2016	0.1460	0.1460	0.1460	0.1460	1,000	-0.02(-13.10%)
Jul 26, 2016	0.1680	0.1680	0.1680	0.1680	200	+0.02(+13.98%)
Jul 20, 2016		0.1474	0.1474	0.1474	0	+0.01(+5.29%)
Jul 19, 2016	0.1517	0.1517	0.1400	0.1400	14,525	-0.02(-10.31%)
Jul 18, 2016	0.1561	0.1561	0.1561	0.1561	10,000	+0.02(+18.26%)
Jul 13, 2016		0.1320	0.1320	0.1320	0	-0.00(-0.38%)
Jul 12, 2016	0.1404	0.1404	0.1325	0.1325	16,500	+0.00(+1.69%)
Jun 28, 2016		0.1303	0.1303	0.1303	0	-0.00(-2.76%)
Jun 27, 2016	0.1340	0.1340	0.1340	0.1340	2,500	-0.01(-5.23%)
Jun 24, 2016	0.1414	0.1414	0.1414	0.1414	1,000	-0.01(-3.62%)
May 19, 2016		0.1467	0.1467	0.1467	0	-0.03(-14.76%)
May 18, 2016	0.1682	0.1721	0.1682	0.1721	4,999	+0.01(+6.89%)
May 16, 2016		0.1610	0.1610	0.1610	0	+0.01(+5.44%)
May 10, 2016		0.1527	0.1527	0.1527	0	+0.01(+8.30%)
May 09, 2016	0.1560	0.1560	0.1410	0.1410	14,500	-0.01(-8.44%)
May 04, 2016		0.1540	0.1540	0.1540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices