Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.490 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.84 11.84 11.84 0 -0.10(-0.84%)
Jul 24, 2015 11.94 11.94 11.94 0 -0.15(-1.27%)
Jul 23, 2015 12.12 12.12 12.09 12.09 2,000 +0.21(+1.74%)
Jul 10, 2015 11.88 11.88 11.88 0 -0.16(-1.30%)
Jul 09, 2015 11.97 12.04 11.97 12.04 600 -0.55(-4.37%)
Jun 29, 2015 12.59 12.59 12.59 0 -0.10(-0.82%)
Jun 25, 2015 12.69 12.69 12.69 900 +0.43(+3.51%)
Jun 16, 2015 12.26 12.26 12.26 0 -0.13(-1.06%)
Jun 15, 2015 12.39 12.39 12.39 12.39 200 +0.25(+2.09%)
Jun 09, 2015 12.14 12.14 12.14 0 -0.16(-1.27%)
Jun 05, 2015 12.30 12.30 12.30 0 +0.01(+0.08%)
Jun 01, 2015 12.29 12.29 12.29 0 -0.38(-2.99%)
May 22, 2015 12.67 12.67 12.67 0 -0.09(-0.70%)
May 21, 2015 12.76 12.76 12.76 12.76 200 +0.16(+1.28%)
May 19, 2015 12.60 12.60 12.60 0 -0.22(-1.74%)
May 12, 2015 12.82 12.82 12.82 0 +0.05(+0.41%)
May 11, 2015 12.77 12.77 12.77 12.77 500 +0.36(+2.92%)
May 07, 2015 12.40 12.40 12.40 600 -0.02(-0.17%)
May 06, 2015 12.43 12.43 12.43 12.43 330 -0.48(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.