Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0001	0.0002	0.0001	0.0002	2,020,000	+0.00(+0.00%)
Jul 30, 2020	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+0.00%)
Jul 29, 2020	0.0002	0.0002	0.0001	0.0002	3,752,000	+0.00(+0.00%)
Jul 28, 2020	0.0002	0.0002	0.0001	0.0002	5,319,857	+0.00(+100.00%)
Jul 27, 2020	0.0002	0.0002	0.0001	0.0001	971,428	+0.00(+0.00%)
Jul 24, 2020	0.0002	0.0002	0.0001	0.0001	3,110,000	-0.00(-50.00%)
Jul 23, 2020	0.0001	0.0002	0.0001	0.0002	1,483,400	+0.00(+100.00%)
Jul 22, 2020	0.0002	0.0002	0.0001	0.0001	9,425,000	+0.00(+0.00%)
Jul 21, 2020	0.0001	0.0001	0.0001	0.0001	700,000	-0.00(-50.00%)
Jul 20, 2020	0.0002	0.0002	0.0002	0.0002	5,050,000	+0.00(+0.00%)
Jul 17, 2020	0.0001	0.0002	0.0001	0.0002	382,000	+0.00(+0.00%)
Jul 16, 2020	0.0001	0.0002	0.0001	0.0002	10,615,811	+0.00(+0.00%)
Jul 15, 2020	0.0001	0.0002	0.0001	0.0002	1,176,666	+0.00(+0.00%)
Jul 14, 2020	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jul 13, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jul 10, 2020	0.0002	0.0002	0.0002	0.0002	2,135,100	+0.00(+0.00%)
Jul 09, 2020	0.0002	0.0002	0.0002	0.0002	450,000	+0.00(+0.00%)
Jul 08, 2020	0.0002	0.0002	0.0001	0.0002	1,299,166	+0.00(+0.00%)
Jul 07, 2020	0.0002	0.0002	0.0001	0.0002	750,443	+0.00(+100.00%)
Jul 06, 2020	0.0002	0.0002	0.0001	0.0001	10,839,750	-0.00(-50.00%)
Jul 02, 2020	0.0001	0.0002	0.0001	0.0002	787,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices