Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0799 0 +0.00(+0.00%)
Jul 19, 2023 0.0799 50 +0.00(+0.00%)
Jul 17, 2023 0.0799 0 +0.01(+14.14%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+16.67%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jul 11, 2023 0.0700 0 +0.00(+2.94%)
Jul 10, 2023 0.0502 0.0680 0.0502 0.0680 4,050 -0.00(-2.86%)
Jul 03, 2023 0.0700 0 +0.00(+0.00%)
Jun 30, 2023 0.0680 0.0700 0.0680 0.0700 1,410 +0.00(+0.00%)
Jun 26, 2023 0.0700 0 -0.01(-12.50%)
Jun 23, 2023 0.0611 0.0800 0.0611 0.0800 3,100 +0.00(+0.00%)
Jun 13, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0 +0.01(+13.31%)
Jun 05, 2023 0.0611 0.0800 0.0611 0.0706 2,700 +0.00(+3.22%)
Jun 02, 2023 0.0702 0.1200 0.0684 0.0684 25,099 -0.06(-45.93%)
Jun 01, 2023 0.0703 0.1265 0.0703 0.1265 53,200 -0.00(-2.62%)
May 31, 2023 0.1299 0.1299 0.1299 0.1299 900 +0.03(+29.77%)
May 30, 2023 0.1001 0.1001 0.1001 0.1001 5,000 -0.02(-19.27%)
May 26, 2023 0.1240 0.1240 0.1240 0.1240 600 -0.01(-8.08%)
May 25, 2023 0.1349 0.1349 0.1349 0.1349 1,000 +0.02(+14.61%)
May 24, 2023 0.1126 0.1349 0.1126 0.1177 3,100 +0.01(+12.20%)
May 23, 2023 0.1050 0.1050 0.0651 0.1049 9,000 +0.04(+61.14%)
May 22, 2023 0.0651 0.0651 0.0651 0.0651 990 -0.01(-17.07%)
May 19, 2023 0.0666 0.0785 0.0666 0.0785 4,500 +0.00(+4.67%)
May 16, 2023 0.0750 0 +0.00(+6.99%)
May 15, 2023 0.0701 0.0701 0.0701 0.0701 300 +0.02(+39.09%)
May 11, 2023 0.0504 0 -0.02(-28.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
May 05, 2023 0.0800 0 -0.02(-16.93%)
May 04, 2023 0.1450 0.1450 0.0866 0.0963 2,150 -0.01(-11.49%)
May 03, 2023 0.1088 0.1088 0.1088 0.1088 500 +0.03(+36.00%)
May 02, 2023 0.1000 0.1000 0.0800 0.0800 11,200 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.