Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2011 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 01, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Jun 28, 2011 0.1199 0.1199 0.1199 0 +0.03(+33.22%)
Jun 27, 2011 0.1190 0.1190 0.0900 0.0900 7,500 -0.03(-25.00%)
Jun 24, 2011 0.1000 0.1300 0.1000 0.1200 20,000 +0.02(+20.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.77%)
Jun 09, 2011 0.1510 0.1510 0.1510 0 +0.05(+51.00%)
Jun 08, 2011 0.1200 0.1509 0.1000 0.1000 30,100 -0.05(-33.73%)
Jun 07, 2011 0.1100 0.1509 0.0800 0.1509 35,700 +0.00(+0.60%)
Jun 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1200 0.1500 0.1100 0.1500 59,751 +0.01(+9.49%)
May 23, 2011 0.1200 0.1400 0.1150 0.1370 20,526 -0.00(-1.44%)
May 20, 2011 0.1250 0.1390 0.1200 0.1390 10,416 -0.00(-0.71%)
May 19, 2011 0.1390 0.1450 0.1390 0.1400 29,000 +0.00(+0.72%)
May 18, 2011 0.1600 0.1600 0.1300 0.1390 79,550 -0.02(-13.12%)
May 17, 2011 0.1700 0.1795 0.1401 0.1600 224,923 -0.01(-3.03%)
May 16, 2011 0.1260 0.1650 0.1220 0.1650 126,140 +0.04(+26.92%)
May 13, 2011 0.0900 0.1300 0.0900 0.1300 76,807 +0.02(+19.27%)
May 12, 2011 0.1090 0.1090 0.0900 0.1090 32,311 +0.00(+0.00%)
May 11, 2011 0.1030 0.1090 0.0950 0.1090 35,303 -0.00(-0.91%)
May 10, 2011 0.0900 0.1100 0.0900 0.1100 99,150 +0.01(+4.76%)
May 09, 2011 0.1000 0.1070 0.0950 0.1050 69,611 -0.00(-4.11%)
May 06, 2011 0.0790 0.1095 0.0790 0.1095 99,622 +0.03(+38.61%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 2,000 +0.02(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.