Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1086 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1810	0.1810	0.1810	0.1810	600	-0.01(-7.13%)
Jul 27, 2023				0.1949	0	-0.01(-2.94%)
Jul 26, 2023	0.2070	0.2070	0.2008	0.2008	8,300	-0.01(-3.00%)
Jul 25, 2023	0.2070	0.2070	0.2070	0.2070	2,040	+0.02(+13.74%)
Jul 24, 2023	0.1820	0.1820	0.1820	0.1820	1,806	-0.02(-12.08%)
Jul 21, 2023	0.2070	0.2070	0.2070	0.2070	2,000	+0.03(+19.65%)
Jul 19, 2023				0.1730	15	+0.01(+4.59%)
Jul 18, 2023	0.1650	0.1654	0.1650	0.1654	15,202	+0.01(+3.63%)
Jul 13, 2023				0.1596	0	-0.00(-0.25%)
Jul 12, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 11, 2023	0.1600	0.1600	0.1450	0.1600	3,223	+0.01(+4.23%)
Jul 10, 2023	0.1533	0.1555	0.1533	0.1535	900	+0.00(+0.13%)
Jul 07, 2023	0.1533	0.1533	0.1533	0.1533	390	+0.00(+2.20%)
Jul 06, 2023	0.1525	0.1525	0.1500	0.1500	980	+0.01(+3.45%)
Jul 05, 2023	0.1600	0.1600	0.1450	0.1450	4,380	-0.01(-5.72%)
Jun 30, 2023				0.1538	0	+0.00(+1.05%)
Jun 28, 2023				0.1522	0	+0.01(+10.29%)
Jun 27, 2023	0.1380	0.1380	0.1380	0.1380	500	-0.01(-9.45%)
Jun 26, 2023	0.1524	0.1572	0.1524	0.1524	2,596	-0.00(-2.25%)
Jun 22, 2023				0.1559	0	-0.00(-2.56%)
Jun 21, 2023	0.1250	0.1600	0.1250	0.1600	405	+0.01(+8.84%)
Jun 20, 2023	0.1600	0.1600	0.1224	0.1470	21,558	-0.02(-9.93%)
Jun 16, 2023	0.1398	0.1632	0.1398	0.1632	1,025	-0.00(-1.33%)
Jun 15, 2023	0.1600	0.1654	0.1439	0.1654	1,493	-0.14(-46.65%)
May 08, 2023	0.3000	0.3100	0.3000	0.3100	10,375	+0.01(+3.33%)
May 05, 2023	0.3030	0.3030	0.3000	0.3000	23,670	+0.00(+0.00%)
May 04, 2023	0.3000	0.3065	0.3000	0.3000	10,217	+0.00(+0.00%)
May 03, 2023	0.3050	0.3100	0.2982	0.3000	32,581	-0.02(-7.12%)
May 02, 2023	0.3406	0.3500	0.3230	0.3230	19,907	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices