Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0437 +0.0093 (+27.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0884 0.0884 0.0884 0.0884 16,300 +0.01(+7.02%)
Jul 25, 2022 0.0826 0 -0.01(-8.93%)
Jul 22, 2022 0.0914 0.1209 0.0907 0.0907 10,000 +0.00(+0.44%)
Jul 21, 2022 0.0945 0.1209 0.0903 0.0903 45,050 -0.03(-23.73%)
Jul 20, 2022 0.0910 0.1184 0.0910 0.1184 6,666 +0.00(+0.42%)
Jul 19, 2022 0.1000 0.1209 0.0981 0.1179 17,000 +0.03(+29.42%)
Jul 18, 2022 0.0911 0.0911 0.0911 0.0911 2,000 -0.01(-8.90%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+18.48%)
Jul 14, 2022 0.0844 0.0844 0.0844 0.0844 100 -0.00(-0.24%)
Jul 12, 2022 0.0846 0 -0.01(-5.69%)
Jul 11, 2022 0.1611 0.1611 0.0897 0.0897 2,851 -0.04(-32.56%)
Jul 06, 2022 0.1330 0 +0.05(+66.46%)
Jul 01, 2022 0.0799 0 -0.00(-3.03%)
Jun 29, 2022 0.0824 10 -0.01(-7.52%)
Jun 24, 2022 0.0891 0 +0.02(+20.57%)
Jun 23, 2022 0.0885 0.1111 0.0739 0.0739 35,000 -0.01(-9.99%)
Jun 21, 2022 0.0821 0 -0.04(-32.15%)
Jun 17, 2022 0.1210 0.1210 0.1210 0.1210 10,000 +0.02(+15.24%)
Jun 14, 2022 0.1050 0 -0.02(-15.59%)
Jun 09, 2022 0.1244 0 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1244 0.1096 0.1244 5,700 +0.02(+14.76%)
Jun 03, 2022 0.1084 25 +0.01(+9.61%)
May 31, 2022 0.0989 0 +0.02(+23.47%)
May 27, 2022 0.0801 0.0801 0.0801 0.0801 3,000 -0.01(-11.00%)
May 19, 2022 0.0900 0 -0.02(-16.90%)
May 18, 2022 0.1083 0.1083 0.1083 0.1083 10,000 +0.00(+3.44%)
May 16, 2022 0.1047 0 +0.00(+2.25%)
May 13, 2022 0.1024 0.1024 0.1024 0.1024 239 +0.00(+2.40%)
May 12, 2022 0.1035 0.1035 0.1000 0.1000 12,231 -0.01(-7.49%)
May 11, 2022 0.1060 0.1081 0.1060 0.1081 4,687 +0.00(+0.56%)
May 10, 2022 0.1075 0.1078 0.1075 0.1075 20,500 -0.04(-25.91%)
May 09, 2022 0.1451 0.1451 0.1451 0.1451 150 -0.00(-3.07%)
May 06, 2022 0.1497 0.1497 0.1497 0.1497 680 -0.00(-0.20%)
May 04, 2022 0.1500 0 +0.03(+25.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.