Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Jul 29, 2020 0.0045 0.0045 0.0045 0.0045 18,000 -0.00(-18.18%)
Jul 28, 2020 0.0049 0.0055 0.0044 0.0055 819,545 +0.00(+77.42%)
Jul 27, 2020 0.0031 0.0031 0.0031 0.0031 118,700 +0.00(+0.00%)
Jul 24, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Jul 23, 2020 0.0049 0.0049 0.0033 0.0033 6,800 -0.00(-17.50%)
Jul 22, 2020 0.0050 0.0050 0.0040 0.0040 1,100 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0040 0.0040 300 -0.00(-20.00%)
Jul 20, 2020 0.0046 0.0050 0.0046 0.0050 238,339 +0.00(+8.70%)
Jul 17, 2020 0.0049 0.0049 0.0026 0.0046 267,000 +0.00(+15.00%)
Jul 16, 2020 0.0039 0.0040 0.0039 0.0040 71,335 +0.00(+11.11%)
Jul 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 07, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Jul 06, 2020 0.0030 0.0039 0.0030 0.0039 20,100 +0.00(+11.43%)
Jul 02, 2020 0.0039 0.0039 0.0035 0.0035 200 -0.00(-5.41%)
Jul 01, 2020 0.0039 0.0040 0.0037 0.0037 11,566 -0.00(-5.13%)
Jun 30, 2020 0.0030 0.0039 0.0030 0.0039 13,000 +0.00(+11.43%)
Jun 29, 2020 0.0036 0.0040 0.0030 0.0035 268,200 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0049 0.0040 0.0040 12,100 -0.00(-18.37%)
Jun 25, 2020 0.0040 0.0049 0.0040 0.0049 34,900 +0.00(+68.97%)
Jun 24, 2020 0.0037 0.0037 0.0029 0.0029 689,364 -0.00(-42.00%)
Jun 23, 2020 0.0036 0.0050 0.0036 0.0050 160,713 +0.00(+0.00%)
Jun 22, 2020 0.0053 0.0053 0.0042 0.0050 1,654,003 +0.00(+11.11%)
Jun 19, 2020 0.0041 0.0048 0.0033 0.0045 143,200 +0.00(+21.62%)
Jun 15, 2020 0.0037 0.0037 0.0037 0 +0.00(+12.12%)
Jun 10, 2020 0.0033 0.0033 0.0033 0 -0.00(-31.25%)
Jun 09, 2020 0.0040 0.0048 0.0040 0.0048 217,848 +0.00(+45.45%)
Jun 08, 2020 0.0044 0.0044 0.0033 0.0033 5,300 -0.00(-17.50%)
Jun 05, 2020 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0026 0.0040 0.0026 0.0040 10,255 +0.00(+0.00%)
Jun 02, 2020 0.0026 0.0040 0.0026 0.0040 1,250 +0.00(+14.29%)
May 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 20, 2020 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
May 15, 2020 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
May 14, 2020 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
May 13, 2020 0.0025 0.0025 0.0025 0.0025 62,525 -0.00(-24.24%)
May 12, 2020 0.0036 0.0036 0.0033 0.0033 500 +0.00(+3.12%)
May 11, 2020 0.0024 0.0032 0.0024 0.0032 288,218 +0.00(+0.00%)
May 08, 2020 0.0042 0.0042 0.0032 0.0032 17,300 -0.00(-20.00%)
May 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
May 05, 2020 0.0030 0.0050 0.0030 0.0049 452,384 +0.00(+104.17%)
May 04, 2020 0.0023 0.0024 0.0023 0.0024 100,015 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.