Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0075 0.0075 0.0074 0.0074 31,000 +0.00(+48.00%)
Jul 21, 2016 0.0050 0.0050 0.0050 84 +0.00(+0.00%)
Jul 20, 2016 0.0050 0.0050 0.0050 0.0050 1,900 +0.00(+0.00%)
Jul 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2016 0.0061 0.0061 0.0050 0.0050 3,473 -0.00(-16.67%)
Jun 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Jun 24, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 16, 2016 0.0061 0.0061 0.0061 3 -0.00(-2.09%)
Jun 03, 2016 0.0062 0.0062 0.0062 0 +0.00(+3.83%)
Jun 02, 2016 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+20.00%)
May 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-3.69%)
May 18, 2016 0.0070 0.0070 0.0062 0.0062 8,981 -0.00(-11.00%)
May 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 11, 2016 0.0060 0.0060 0.0060 0.0060 587 -0.00(-14.29%)
May 10, 2016 0.0070 0.0070 0.0070 0.0070 60,719 +0.00(+0.00%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 1,335 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.