Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0053 0.0053 0.0053 0 -0.00(-15.87%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jul 08, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jul 05, 2019 0.0073 0.0073 0.0073 0.0073 35,000 +0.00(+21.67%)
Jul 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
Jun 24, 2019 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jun 21, 2019 0.0100 0.0120 0.0100 0.0100 263,000 -0.00(-13.04%)
Jun 20, 2019 0.0115 0.0115 0.0115 60 +0.00(+0.00%)
Jun 12, 2019 0.0115 0.0115 0.0115 0 +0.00(+41.98%)
Jun 11, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 10, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 07, 2019 0.0081 0.0081 0.0081 3 +0.00(+0.00%)
Jun 05, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 28, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 16, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 3,000 +0.00(+0.00%)
May 14, 2019 0.0083 0.0083 0.0081 0.0081 4,414 +0.00(+0.00%)
May 09, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.