Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0549 0.0549 0.0350 0.0350 53,923 -0.01(-30.00%)
Jul 28, 2017 0.0575 0.0575 0.0450 0.0500 46,871 +0.00(+0.00%)
Jul 27, 2017 0.0670 0.0670 0.0500 0.0500 2,556 +0.00(+0.00%)
Jul 26, 2017 0.0715 0.0715 0.0500 0.0500 55,871 -0.02(-26.47%)
Jul 25, 2017 0.0680 0.0680 0.0560 0.0680 81,522 -0.00(-2.86%)
Jul 24, 2017 0.0740 0.0740 0.0641 0.0700 10,900 +0.00(+4.95%)
Jul 21, 2017 0.0720 0.0720 0.0650 0.0667 22,771 -0.01(-13.88%)
Jul 20, 2017 0.0620 0.0775 0.0620 0.0775 3,300 +0.01(+17.35%)
Jul 19, 2017 0.0590 0.0710 0.0550 0.0660 117,458 +0.01(+11.86%)
Jul 18, 2017 0.0690 0.0690 0.0550 0.0590 88,237 -0.01(-13.11%)
Jul 17, 2017 0.0750 0.0750 0.0550 0.0679 196,252 -0.00(-5.69%)
Jul 14, 2017 0.0800 0.0840 0.0660 0.0720 102,018 -0.01(-8.86%)
Jul 13, 2017 0.0850 0.0850 0.0660 0.0790 79,191 -0.01(-5.95%)
Jul 12, 2017 0.0900 0.0900 0.0660 0.0840 149,785 -0.01(-6.67%)
Jul 11, 2017 0.0900 0.1200 0.0650 0.0900 211,119 +0.00(+0.00%)
Jul 10, 2017 0.0744 0.1000 0.0660 0.0900 437,793 +0.02(+28.57%)
Jul 07, 2017 0.0450 0.0700 0.0380 0.0700 102,615 +0.03(+62.79%)
Jul 06, 2017 0.0430 0.0430 0.0430 0.0430 1,213 +0.00(+0.00%)
Jul 05, 2017 0.0380 0.0590 0.0380 0.0430 47,116 +0.00(+10.26%)
Jul 03, 2017 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 30, 2017 0.0390 0.0390 0.0390 0 +0.01(+47.73%)
Jun 29, 2017 0.0264 0.0264 0.0264 0.0264 147 -0.01(-32.31%)
Jun 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+4.00%)
Jun 26, 2017 0.0300 0.0375 0.0300 0.0375 40,101 +0.01(+25.00%)
Jun 23, 2017 0.0280 0.0300 0.0210 0.0300 69,080 +0.01(+57.89%)
Jun 22, 2017 0.0190 0.0190 0.0190 0.0190 10,004 -0.01(-36.67%)
Jun 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 19, 2017 0.0250 0.0280 0.0250 0.0280 2,020 -0.01(-28.21%)
Jun 16, 2017 0.0282 0.0390 0.0282 0.0390 1,782 +0.00(+3.17%)
Jun 15, 2017 0.0273 0.0378 0.0273 0.0378 19,831 +0.00(+8.00%)
Jun 14, 2017 0.0330 0.0350 0.0330 0.0350 14,000 +0.00(+6.06%)
Jun 13, 2017 0.0300 0.0330 0.0240 0.0330 22,160 +0.00(+0.00%)
Jun 12, 2017 0.0330 0.0330 0.0330 0.0330 1,006 +0.00(+0.00%)
Jun 09, 2017 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jun 08, 2017 0.0330 0.0330 0.0330 0.0330 1,255 +0.01(+34.53%)
Jun 07, 2017 0.0270 0.0300 0.0210 0.0245 112,000 -0.01(-25.67%)
Jun 06, 2017 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Jun 05, 2017 0.0298 0.0350 0.0282 0.0350 52,000 +0.00(+7.69%)
Jun 02, 2017 0.0370 0.0370 0.0325 0.0325 9,793 -0.01(-18.75%)
Jun 01, 2017 0.0370 0.0400 0.0350 0.0400 81,759 +0.01(+25.00%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.