Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3750	0.3951	0.3544	0.3546	22,612	+0.00(+1.31%)
Jul 28, 2022	0.3600	0.3750	0.3090	0.3500	23,556	+0.00(+0.00%)
Jul 27, 2022	0.3791	0.3791	0.2500	0.3500	163,639	+0.00(+0.00%)
Jul 26, 2022	0.4065	0.4068	0.3444	0.3500	33,650	-0.02(-6.52%)
Jul 25, 2022	0.3853	0.3853	0.3744	0.3744	3,705	-0.00(-0.93%)
Jul 22, 2022	0.4100	0.4350	0.3700	0.3779	65,873	-0.02(-5.22%)
Jul 21, 2022	0.4100	0.4100	0.3809	0.3987	4,254	-0.01(-2.76%)
Jul 20, 2022	0.3801	0.4100	0.3801	0.4100	121,530	-0.01(-2.38%)
Jul 19, 2022	0.3360	0.4200	0.3360	0.4200	179,220	+0.08(+25.00%)
Jul 18, 2022	0.3640	0.3650	0.3351	0.3360	73,001	-0.03(-7.69%)
Jul 15, 2022	0.3600	0.3699	0.3451	0.3640	23,242	+0.01(+2.54%)
Jul 14, 2022	0.3625	0.3694	0.3202	0.3550	19,140	-0.02(-4.44%)
Jul 13, 2022	0.3950	0.3950	0.3217	0.3715	3,899	-0.02(-6.23%)
Jul 12, 2022	0.3700	0.3962	0.3317	0.3962	47,581	+0.04(+11.57%)
Jul 11, 2022	0.3551	0.3660	0.3551	0.3551	11,390	-0.01(-2.74%)
Jul 08, 2022	0.3650	0.3651	0.3600	0.3651	109,401	-0.00(-1.32%)
Jul 07, 2022	0.3675	0.3735	0.3675	0.3700	19,165	+0.02(+4.23%)
Jul 06, 2022	0.4799	0.4799	0.3210	0.3550	131,672	-0.02(-5.31%)
Jul 05, 2022	0.4000	0.4000	0.3290	0.3749	91,048	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices