Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1602 0.1602 0.1602 0 +0.05(+45.64%)
Jul 28, 2017 0.1500 0.1500 0.1100 0.1100 32,200 -0.04(-26.67%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 93,766 +0.00(+0.00%)
Jul 26, 2017 0.1499 0.1500 0.1499 0.1500 10,438 +0.00(+0.00%)
Jul 25, 2017 0.1573 0.1574 0.1500 0.1500 8,200 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2017 0.1300 0.1640 0.1300 0.1500 53,500 +0.03(+25.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.14%)
Jul 18, 2017 0.1262 0.1262 0.1101 0.1120 10,000 -0.04(-25.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 11, 2017 0.1739 0.1990 0.1400 0.1400 28,716 -0.06(-29.65%)
Jul 10, 2017 0.1500 0.1990 0.1500 0.1990 11,948 +0.05(+32.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 5,050 +0.01(+3.45%)
Jul 06, 2017 0.2000 0.2000 0.1450 0.1450 15,400 -0.03(-14.71%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1920 0.2000 0.1700 0.1700 13,055 +0.00(+0.00%)
Jun 28, 2017 0.1700 0.1780 0.1700 0.1700 13,350 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1701 0.1450 0.1700 10,248 +0.04(+27.72%)
Jun 26, 2017 0.1320 0.1331 0.1320 0.1331 3,068 +0.00(+0.83%)
Jun 23, 2017 0.1400 0.2000 0.1320 0.1320 157,564 +0.00(+1.54%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 7,532 -0.02(-13.33%)
Jun 21, 2017 0.1499 0.1500 0.1499 0.1500 950 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-9.04%)
Jun 14, 2017 0.1649 0.1649 0.1649 0 +0.05(+49.91%)
Jun 13, 2017 0.1110 0.1416 0.1050 0.1100 60,854 -0.05(-33.29%)
Jun 12, 2017 0.1619 0.1650 0.1610 0.1649 27,350 +0.00(+3.06%)
Jun 09, 2017 0.1600 0.1600 0.1600 0.1600 546 +0.02(+10.73%)
Jun 05, 2017 0.1445 0.1445 0.1445 0 +0.01(+6.62%)
Jun 02, 2017 0.1450 0.1450 0.1355 0.1355 3,000 -0.00(-2.85%)
Jun 01, 2017 0.1395 0.1395 0.1395 0.1395 1,554 +0.02(+15.86%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.