Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.450 6.600 6.400 6.450 14,265 -0.15(-2.27%)
Jul 28, 2006 6.600 6.600 6.400 6.600 11,932 +0.15(+2.33%)
Jul 27, 2006 6.450 6.470 6.450 6.450 11,454 +0.00(+0.00%)
Jul 26, 2006 6.450 6.600 6.450 6.450 15,790 -0.20(-3.01%)
Jul 25, 2006 6.650 6.750 6.450 6.650 12,881 +0.00(+0.00%)
Jul 24, 2006 6.650 6.750 6.550 6.650 7,166 -0.05(-0.75%)
Jul 21, 2006 6.700 6.850 6.700 6.700 25,489 +0.00(+0.00%)
Jul 20, 2006 6.700 6.700 6.600 6.700 36,406 +0.40(+6.35%)
Jul 19, 2006 6.300 6.400 6.250 6.300 16,649 -0.15(-2.33%)
Jul 18, 2006 6.450 6.450 6.300 6.450 11,715 +0.00(+0.00%)
Jul 17, 2006 6.450 6.450 6.250 6.450 29,621 +0.10(+1.57%)
Jul 14, 2006 6.350 6.450 6.350 6.350 57,637 -0.16(-2.46%)
Jul 13, 2006 6.510 6.850 6.510 6.510 59,909 -0.34(-4.96%)
Jul 12, 2006 6.850 6.950 6.800 6.850 27,960 +0.00(+0.00%)
Jul 11, 2006 6.800 6.850 6.650 6.850 12,550 +0.05(+0.74%)
Jul 10, 2006 6.800 6.900 6.550 6.800 55,415 +0.05(+0.74%)
Jul 07, 2006 6.750 6.750 6.630 6.750 113,475 +0.00(+0.00%)
Jul 06, 2006 6.750 6.750 6.550 6.750 33,790 +0.15(+2.27%)
Jul 05, 2006 6.600 6.650 6.550 6.600 53,714 -0.05(-0.75%)
Jul 03, 2006 6.650 6.700 6.580 6.650 46,312 -0.10(-1.48%)
Jun 30, 2006 6.750 6.750 6.650 6.750 24,676 +0.00(+0.00%)
Jun 29, 2006 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 28, 2006 6.850 6.850 6.750 6.850 21,197 +0.14(+2.09%)
Jun 27, 2006 6.710 6.750 6.650 6.710 23,698 +0.11(+1.67%)
Jun 23, 2006 6.600 6.650 6.500 6.600 61,294 +0.00(+0.00%)
Jun 22, 2006 6.600 6.600 6.450 6.600 23,805 +0.15(+2.33%)
Jun 21, 2006 6.450 6.500 6.200 6.450 48,750 -0.05(-0.77%)
Jun 20, 2006 6.500 6.500 6.350 6.500 223,099 +0.10(+1.56%)
Jun 19, 2006 6.400 6.400 6.300 6.400 33,287 +0.00(+0.00%)
Jun 16, 2006 6.400 6.450 6.400 6.400 198,573 +0.10(+1.59%)
Jun 15, 2006 6.300 6.300 6.000 6.300 223,267 +0.30(+5.00%)
Jun 14, 2006 6.000 6.000 5.700 6.000 49,519 +0.20(+3.45%)
Jun 13, 2006 5.800 5.850 5.550 5.800 58,296 -0.30(-4.92%)
Jun 12, 2006 6.100 6.150 6.050 6.100 16,559 -0.05(-0.81%)
Jun 09, 2006 6.150 6.150 6.050 6.150 27,802 +0.15(+2.50%)
Jun 08, 2006 6.000 6.100 5.900 6.000 63,992 +0.00(+0.00%)
Jun 07, 2006 6.000 6.100 5.950 6.000 17,916 -0.10(-1.64%)
Jun 06, 2006 6.100 6.100 6.000 6.100 11,067 +0.05(+0.83%)
Jun 05, 2006 6.050 6.200 5.950 6.050 87,881 -0.05(-0.82%)
Jun 02, 2006 6.100 6.200 6.050 6.100 33,277 +0.00(+0.00%)
Jun 01, 2006 6.100 6.200 6.000 6.100 26,738 -0.15(-2.40%)
May 31, 2006 6.250 6.250 6.000 6.250 22,115 +0.20(+3.31%)
May 30, 2006 6.050 6.250 6.000 6.050 35,513 +0.05(+0.83%)
May 26, 2006 6.000 6.050 5.900 6.000 86,748 -0.45(-6.98%)
May 25, 2006 6.450 6.500 6.250 6.450 57,290 -0.20(-3.01%)
May 24, 2006 6.650 6.700 6.500 6.650 30,605 -0.20(-2.92%)
May 23, 2006 6.850 6.850 6.750 6.850 44,728 +0.15(+2.24%)
May 22, 2006 6.700 6.750 6.500 6.700 175,445 -0.20(-2.90%)
May 19, 2006 6.900 6.900 6.750 6.900 49,224 +0.10(+1.47%)
May 18, 2006 6.800 6.800 6.500 6.800 44,000 -0.10(-1.45%)
May 17, 2006 6.950 6.900 6.750 6.900 33,570 -0.05(-0.72%)
May 16, 2006 6.950 6.950 6.800 6.950 81,713 +0.00(+0.00%)
May 15, 2006 6.950 6.950 6.800 6.950 85,728 -0.05(-0.71%)
May 12, 2006 7.000 7.000 6.950 7.000 90,700 -0.20(-2.78%)
May 11, 2006 7.200 7.200 7.000 7.200 89,297 -0.10(-1.37%)
May 10, 2006 7.300 7.300 7.050 7.300 89,441 -0.05(-0.68%)
May 09, 2006 7.350 7.400 7.260 7.350 157,766 -0.10(-1.34%)
May 08, 2006 7.450 7.500 7.400 7.450 64,850 -0.05(-0.67%)
May 05, 2006 7.500 7.500 7.400 7.500 20,935 +0.00(+0.00%)
May 04, 2006 7.500 7.500 7.350 7.500 41,222 -0.05(-0.66%)
May 03, 2006 7.550 7.550 7.350 7.550 424,792 -0.05(-0.66%)
May 02, 2006 7.600 7.600 7.500 7.600 127,468 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.